势如破竹/WBNB Pool
The live 势如破竹/WBNB price today is $0.059152, with a 24-hour trading volume of $28.97. This pair has changed 0.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059152
- 24h Volume
- $28.97
- 24h Buy Volume
- $28.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.62%
Tokens in this pool
势如破竹 (势如破竹) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading 势如破竹 (势如破竹)
势如破竹/USDT on PancakeSwap V2Recent Transactions
- : 38192739354503360000 势如破竹 for -574046902350 WBNB
- : 193370076921674330000 势如破竹 for -2906401581668 WBNB
- : 183093398472838350000 势如破竹 for -2751938244345 WBNB
- : 5.481962355973055e+21 势如破竹 for -82394215627686 WBNB
- : 7.724679531748333e+21 势如破竹 for -116099072014591 WBNB
- : 7.365498908181154e+23 势如破竹 for -11052273476551630 WBNB
- : 1.3307716180414313e+24 势如破竹 for -19880000000000000 WBNB
- : 1.0948677202115117e+24 势如破竹 for -16270758483193952 WBNB
- : 436937424937418200000 势如破竹 for -6478052600232 WBNB
- : -97000000000000000000 势如破竹 for 1430943386228 WBNB
势如破竹 / WBNB
势如破竹/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 势如破竹 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:54 PM | Buy | $0.059152 | 0.071500 | 38.19 | 0.065741 | $0.033496 | 0x9e6...79d65 |
Mar 29 02:53 PM | Buy | $0.059153 | 0.071500 | 193.37 | 0.052907 | $0.021770 | 0x8f6...51e5c |
Mar 29 02:53 PM | Buy | $0.059152 | 0.071500 | 183.09 | 0.052752 | $0.021676 | 0x766...ca18e |
Mar 29 02:53 PM | Buy | $0.059154 | 0.071500 | 5.48K | 0.048240 | $0.0502 | 0x0bb...9fac2 |
Mar 29 02:52 PM | Buy | $0.059152 | 0.071500 | 7.72K | 0.031161 | $0.0707 | 0x0cc...f0ed7 |
Mar 29 02:50 PM | Buy | $0.059153 | 0.071500 | 736.55K | 0.0111 | $6.74 | 0xa20...40d98 |
Mar 29 01:53 PM | Buy | $0.059125 | 0.071495 | 1.33M | 0.0199 | $12.14 | 0x233...a7968 |
Mar 29 10:24 AM | Buy | $0.059096 | 0.071486 | 1.09M | 0.0163 | $9.96 | 0x98c...c862b |
Mar 28 04:34 PM | Buy | $0.059128 | 0.071479 | 436.94 | 0.056479 | $0.023989 | 0x9d0...708fd |
Mar 28 04:24 PM | Sell | $0.059127 | 0.071479 | 97.00 | 0.051431 | $0.038853 | 0x1d0...08ae1 |
Mar 28 04:24 PM | Sell | $0.059127 | 0.071479 | 824.87 | 0.041217 | $0.027528 | 0xf06...c5e58 |
Mar 28 03:25 PM | Sell | $0.059143 | 0.071479 | 502.24K | 0.027418 | $4.59 | 0xfba...26685 |
Mar 28 03:13 PM | Sell | $0.059127 | 0.071483 | 4.12M | 0.0615 | $37.64 | 0x48a...95ba6 |
Mar 28 02:08 PM | Sell | $0.059288 | 0.071509 | 2.23M | 0.0336 | $20.67 | 0xf47...f14b0 |
Mar 28 07:31 AM | Buy | $0.059351 | 0.071524 | 87.58K | 0.021338 | $0.8189 | 0x048...b7f89 |
Mar 28 07:23 AM | Buy | $0.059349 | 0.071523 | 47.56K | 0.037260 | $0.4446 | 0xe82...418f4 |
Mar 28 07:21 AM | Buy | $0.059345 | 0.071523 | 47.85K | 0.037302 | $0.4471 | 0x877...5c87a |
Mar 28 07:20 AM | Buy | $0.059349 | 0.071523 | 92.09K | 0.021405 | $0.8609 | 0x45c...21be4 |
Mar 28 06:39 AM | Sell | $0.059333 | 0.071522 | 176.14K | 0.022675 | $1.64 | 0x232...ec4b7 |
Mar 28 06:39 AM | Sell | $0.059340 | 0.071523 | 478.97K | 0.027283 | $4.47 | 0x232...ec4b7 |
Mar 28 05:15 AM | Buy | $0.059321 | 0.071526 | 275.20K | 0.024207 | $2.57 | 0x8e0...49f57 |
Mar 28 05:04 AM | Buy | $0.059305 | 0.071524 | 1.20M | 0.0184 | $11.21 | 0xb2f...1a906 |
Mar 28 05:01 AM | Buy | $0.059262 | 0.071516 | 391.93K | 0.025952 | $3.63 | 0xce4...501c0 |
Mar 28 05:00 AM | Buy | $0.059247 | 0.071514 | 234.19K | 0.023552 | $2.17 | 0x826...09f0d |
Mar 28 04:40 AM | Buy | $0.059240 | 0.071512 | 297.00K | 0.024499 | $2.74 | 0x918...5dc8a |
Mar 28 04:40 AM | Buy | $0.059228 | 0.071510 | 742.94K | 0.0112 | $6.86 | 0x661...e984d |
Mar 28 04:02 AM | Sell | $0.059193 | 0.071506 | 2.46M | 0.0372 | $22.66 | 0x3e9...3f7f4 |
Mar 28 01:26 AM | Buy | $0.059305 | 0.071522 | 196.67K | 0.022998 | $1.83 | 0x941...6242f |
Mar 27 08:30 PM | Buy | $0.059261 | 0.071520 | 587.86K | 0.028946 | $5.44 | 0x5dd...f4c68 |
Mar 27 08:06 PM | Buy | $0.059258 | 0.071517 | 589.37K | 0.028946 | $5.46 | 0xcd8...834fc |
Mar 27 08:04 PM | Buy | $0.059233 | 0.071513 | 1.05M | 0.0159 | $9.71 | 0x430...918dd |
Mar 27 04:24 PM | Sell | $0.059155 | 0.071506 | 127.62K | 0.021917 | $1.17 | 0x2ef...8635a |
Mar 27 03:28 PM | Sell | $0.059210 | 0.071507 | 4.57M | 0.0693 | $42.09 | 0x4d7...49ea4 |
Mar 27 02:23 PM | Sell | $0.059322 | 0.071537 | 2.92M | 0.0450 | $27.22 | 0x78a...bb726 |
Mar 27 02:23 PM | Sell | $0.059442 | 0.071557 | 510.05K | 0.027926 | $4.82 | 0x78a...bb726 |
Mar 27 02:12 PM | Sell | $0.059510 | 0.071560 | 11.70M | 0.1868 | $111.24 | 0x0a2...c9c50 |
Mar 27 02:06 PM | Sell | $0.041002 | 0.071643 | 4.09M | 0.0676 | $40.91 | 0x815...65192 |
Mar 27 02:01 PM | Sell | $0.041019 | 0.071674 | 708.51K | 0.0118 | $7.22 | 0x7a4...56471 |
Mar 27 02:01 PM | Sell | $0.041022 | 0.071680 | 488.32K | 0.028189 | $4.99 | 0x7a4...56471 |
Mar 27 02:01 PM | Sell | $0.041025 | 0.071683 | 3.94M | 0.0667 | $40.33 | 0x58e...88b9d |
Mar 27 04:01 AM | Buy | $0.041076 | 0.071714 | 2.62M | 0.0447 | $28.17 | 0x24c...25c2a |
Mar 27 02:09 AM | Buy | $0.041069 | 0.071694 | 28.77K | 0.034884 | $0.3076 | 0x31f...bde29 |
Mar 27 01:44 AM | Sell | $0.041067 | 0.071693 | 1.88M | 0.0318 | $20.01 | 0xb46...ee15a |
Mar 27 01:43 AM | Sell | $0.041077 | 0.071708 | 1.72M | 0.0293 | $18.47 | 0x0ad...5ed3a |
Mar 26 02:08 PM | Buy | $0.041088 | 0.071721 | 392.04K | 0.026758 | $4.26 | 0x4a3...004a0 |
Mar 26 05:06 AM | Buy | $0.041103 | 0.071718 | 41.02K | 0.037063 | $0.4520 | 0x578...0b3bb |
Mar 26 04:42 AM | Buy | $0.041105 | 0.071718 | 115.84K | 0.021994 | $1.28 | 0x298...fa7b8 |
Mar 26 04:41 AM | Sell | $0.041104 | 0.071717 | 103.73K | 0.021777 | $1.14 | 0xc32...9c638 |
Mar 26 12:50 AM | Sell | $0.041113 | 0.071718 | 1.46M | 0.0250 | $16.19 | 0x9af...48c3f |
Mar 26 12:46 AM | Sell | $0.041120 | 0.071730 | 1.88M | 0.0325 | $20.99 | 0xc75...61f28 |
Mar 25 06:44 AM | Buy | $0.041128 | 0.071745 | 216.35K | 0.023781 | $2.44 | 0x1ea...d8be9 |
Mar 25 06:36 AM | Buy | $0.041127 | 0.071743 | 171.30K | 0.022991 | $1.93 | 0xc88...7717d |
Mar 25 03:13 AM | Buy | $0.041113 | 0.071742 | 177.89K | 0.023104 | $1.98 | 0x3b8...aa33e |
Mar 24 06:16 AM | Buy | $0.041095 | 0.071740 | 89.90K | 0.021568 | $0.9842 | 0x61b...f7020 |
Mar 24 03:55 AM | Sell | $0.041101 | 0.071739 | 1.09M | 0.0189 | $11.99 | 0x7cd...97dbc |
Mar 24 03:55 AM | Sell | $0.041107 | 0.071748 | 414.29K | 0.027230 | $4.58 | 0x7cd...97dbc |
Mar 24 03:07 AM | Buy | $0.041109 | 0.071752 | 922.32K | 0.0162 | $10.22 | 0x82b...4a927 |
Mar 24 02:48 AM | Buy | $0.041106 | 0.071744 | 170.61K | 0.022981 | $1.89 | 0x342...3246c |
Mar 24 01:41 AM | Sell | $0.041104 | 0.071743 | 495.16K | 0.028615 | $5.46 | 0xab1...561ab |
Mar 23 07:34 PM | Sell | $0.041116 | 0.071747 | 11.84M | 0.2121 | $132.13 | 0xade...4d5f5 |
Mar 23 07:34 PM | Sell | $0.041181 | 0.071847 | 757.92K | 0.0140 | $8.94 | 0xade...4d5f5 |
Mar 23 03:35 PM | Buy | $0.041190 | 0.071854 | 4.22M | 0.0776 | $50.23 | 0x514...5821e |
Mar 23 12:28 PM | Buy | $0.041165 | 0.071817 | 2.20M | 0.0398 | $25.57 | 0x626...5e31b |
Mar 23 12:22 PM | Buy | $0.041154 | 0.071798 | 8.78M | 0.1550 | $101.33 | 0x432...ee68a |
Mar 23 12:20 PM | Buy | $0.041108 | 0.071725 | 115.34K | 0.021994 | $1.28 | 0x973...58d19 |
Mar 23 12:15 PM | Buy | $0.041103 | 0.071724 | 575.90K | 0.029940 | $6.35 | 0x9bd...1b723 |
Mar 23 11:49 AM | Buy | $0.041103 | 0.071720 | 218.57K | 0.023766 | $2.41 | 0xffb...bcc82 |
Mar 23 09:07 AM | Buy | $0.041071 | 0.071718 | 2.06M | 0.0352 | $22.01 | 0xe94...69244 |
Mar 23 06:02 AM | Buy | $0.041074 | 0.071702 | 476.24K | 0.028115 | $5.11 | 0x091...6bf43 |
Mar 23 05:33 AM | Sell | $0.041070 | 0.071698 | 63.15K | 0.021070 | $0.6754 | 0xe71...257e2 |
Mar 23 04:04 AM | Sell | $0.041065 | 0.071699 | 265.03K | 0.024493 | $2.82 | 0xd03...37737 |
Mar 23 01:20 AM | Buy | $0.041067 | 0.071701 | 174.58K | 0.022975 | $1.86 | 0xa8d...c4321 |