ZEE/WBNB Pool
The live ZEE/WBNB price today is $0.034612, with a 24-hour trading volume of $1.45. This pair has changed -1.32% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.034612
- 24h Volume
- $1.45
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $0.1459
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZEE (ZeroSwapToken)
Recent Transactions
- : 643277137150504000000 ZEE for -446657612208023 WBNB
- : -312752819331701540000 ZEE for 216047465171317 WBNB
- : 2.151276152805665e+21 ZEE for -1492500000000000 WBNB
- : 582572514348796150000 ZEE for -403754601737092 WBNB
- : 245790255957132770000 ZEE for -170292543334165 WBNB
- : 2.0208625984035978e+21 ZEE for -1398923004876006 WBNB
- : -3.1789520912885293e+21 ZEE for 2190572115412325 WBNB
- : -3.936501602788397e+21 ZEE for 2719913171979594 WBNB
- : -3.535345611770579e+21 ZEE for 2449669501932724 WBNB
- : 1.2657567417223694e+21 ZEE for -882387825714119 WBNB
ZEE / WBNB
ZEE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZEE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:59 PM | Buy | $0.034612 | 0.066928 | 643.28 | 0.034467 | $0.2966 | 0x7ce...5fbbd |
Mar 17 09:28 AM | Sell | $0.034670 | 0.066925 | 312.75 | 0.032161 | $0.1460 | 0xede...b83d9 |
Mar 17 05:01 AM | Buy | $0.034673 | 0.066927 | 2.15K | 0.021493 | $1.01 | 0x5d7...0b854 |
Mar 16 12:07 PM | Buy | $0.034692 | 0.066915 | 582.57 | 0.034038 | $0.2733 | 0x1f2...516ba |
Mar 16 09:38 AM | Buy | $0.034675 | 0.066912 | 245.79 | 0.031703 | $0.1149 | 0xc2b...5ebe5 |
Mar 16 05:30 AM | Buy | $0.034730 | 0.066911 | 2.02K | 0.021399 | $0.9558 | 0xcdc...0913b |
Mar 16 05:13 AM | Sell | $0.034727 | 0.066900 | 3.18K | 0.022191 | $1.50 | 0x074...3925b |
Mar 15 10:53 PM | Sell | $0.034695 | 0.066917 | 3.94K | 0.022720 | $1.85 | 0xe82...e0fc9 |
Mar 15 10:39 PM | Sell | $0.034650 | 0.066938 | 3.54K | 0.022450 | $1.64 | 0x918...39417 |
Mar 15 01:25 PM | Buy | $0.034584 | 0.066956 | 1.27K | 0.038824 | $0.5802 | 0xff3...58b57 |
Mar 15 01:17 PM | Buy | $0.034578 | 0.066950 | 30.86 | 0.042150 | $0.0141 | 0x254...5efe0 |
Mar 15 01:17 PM | Buy | $0.034577 | 0.066949 | 1.21K | 0.038447 | $0.5552 | 0x13f...80b22 |
Mar 15 01:11 PM | Buy | $0.034573 | 0.066943 | 1.16K | 0.038060 | $0.5297 | 0x449...6d41a |
Mar 15 12:58 PM | Buy | $0.034590 | 0.066937 | 923.26 | 0.036418 | $0.4237 | 0x194...1c34f |
Mar 15 12:06 PM | Sell | $0.034577 | 0.066932 | 1.53K | 0.021057 | $0.6992 | 0xe8e...a2e75 |
Mar 15 01:19 AM | Buy | $0.034549 | 0.066940 | 958.78 | 0.036668 | $0.4361 | 0x3bb...06e3c |
Mar 15 01:19 AM | Sell | $0.034545 | 0.066935 | 10.44K | 0.027251 | $4.75 | 0x458...f1f48 |
Mar 14 08:37 PM | Sell | $0.034569 | 0.066990 | 4.50K | 0.023143 | $2.06 | 0x51b...bf3c8 |
Mar 14 07:52 PM | Buy | $0.034587 | 0.067014 | 500.00 | 0.033515 | $0.2293 | 0x374...b03c6 |
Mar 14 07:23 PM | Buy | $0.034581 | 0.067011 | 4.00K | 0.022808 | $1.83 | 0x086...21562 |