USDC/WBNB Pool
The live USDC/WBNB price today is $0.9955, with a 24-hour trading volume of $0.6142. This pair has changed -0.32% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.9955
- 24h Volume
- $0.6142
- 24h Buy Volume
- $0.5345
- 24h Sell Volume
- $0.0797
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
USD Coin (USDC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDC$BANANA/WBNBUSDT/OpenClawOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/PHI on PancakeSwap V2USDC/USD1 on Uniswap V4Recent Transactions
- : 31030730672106364 USDC for -49258838663981 WBNB
- : 24617328966901332 USDC for -39037903245701 WBNB
- : -10996031447148682 USDC for 17328568576980 WBNB
- : -32259761238873280 USDC for 50878494993723 WBNB
- : -28181231664918836 USDC for 44495578389862 WBNB
- : -8221601383652910 USDC for 12989863130143 WBNB
- : 480588832130055230 USDC for -757263771068592 WBNB
- : -30843000000000000 USDC for 47910111055060 WBNB
- : 83913078665010430 USDC for -131004238801600 WBNB
- : 15269930933308568 USDC for -23796000000000 WBNB
USDC / WBNB
USDC/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:30 AM | Buy | $0.9955 | 0.021584 | 0.0310 | 0.044926 | $0.0309 | 0x675...cc54e |
Mar 22 11:30 AM | Buy | $0.9943 | 0.021582 | 0.0246 | 0.043904 | $0.0245 | 0x1e8...3caec |
Mar 22 04:13 AM | Sell | $1.00 | 0.021581 | 0.0110 | 0.041733 | $0.0110 | 0x1d7...0b1a1 |
Mar 22 03:47 AM | Sell | $1.00 | 0.021581 | 0.0323 | 0.045088 | $0.0324 | 0xe2f...95601 |
Mar 22 03:21 AM | Sell | $1.00 | 0.021583 | 0.0282 | 0.044450 | $0.0283 | 0x080...890cc |
Mar 22 03:07 AM | Sell | $1.00 | 0.021585 | 0.028222 | 0.041299 | $0.028249 | 0xffa...0e984 |
Mar 21 11:57 PM | Buy | $0.9987 | 0.021585 | 0.4806 | 0.037573 | $0.4800 | 0x738...62add |
Mar 21 02:35 PM | Sell | $1.00 | 0.021558 | 0.0308 | 0.044792 | $0.0310 | 0x302...fd7e2 |
Mar 20 02:11 PM | Buy | $0.9967 | 0.021559 | 0.0839 | 0.031311 | $0.0836 | 0xc72...b19ec |
Mar 20 01:57 PM | Buy | $0.9926 | 0.021555 | 0.0153 | 0.042380 | $0.0152 | 0x7fd...57f2b |
Mar 20 12:41 PM | Buy | $0.9953 | 0.021554 | 0.0328 | 0.045115 | $0.0327 | 0xe09...d46ef |
Mar 20 08:23 AM | Sell | $1.00 | 0.021552 | 0.1085 | 0.031683 | $0.1089 | 0x4bc...b0a99 |
Mar 20 08:18 AM | Sell | $1.01 | 0.021558 | 0.0152 | 0.042366 | $0.0153 | 0x250...f01d5 |
Mar 20 07:54 AM | Sell | $1.00 | 0.021559 | 0.0294 | 0.044575 | $0.0295 | 0x3c1...5d44e |
Mar 20 03:53 AM | Sell | $1.01 | 0.021561 | 0.0500 | 0.047791 | $0.0503 | 0x287...de75a |
Mar 19 09:22 PM | Sell | $1.01 | 0.021563 | 0.0350 | 0.045458 | $0.0352 | 0xbf6...732aa |
Mar 19 09:17 PM | Sell | $1.01 | 0.021565 | 0.0160 | 0.042504 | $0.0162 | 0x822...85e08 |
Mar 19 08:59 PM | Sell | $1.01 | 0.021566 | 0.0114 | 0.041786 | $0.0115 | 0x3d9...79357 |
Mar 19 08:40 PM | Sell | $1.01 | 0.021567 | 0.0176 | 0.042746 | $0.0177 | 0x1db...7f0ee |
Mar 19 04:25 PM | Buy | $0.9965 | 0.021568 | 0.0857 | 0.031346 | $0.0854 | 0xd97...3c9bb |
