Cake/LTRBT Pool
The live Cake/LTRBT price today is $1.39, with a 24-hour trading volume of $0.1573. This pair has changed -1.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $0.1573
- 24h Buy Volume
- $0.0540
- 24h Sell Volume
- $0.1034
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- -1.71%
Tokens in this pool
PancakeSwap Token (Cake) Little Rabbit (LTRBT)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOpenClaw/USDTOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/PENDLE on Uniswap V4Cake/USDT on PancakeSwap V2Recent Transactions
- : 11168181712798892 Cake for -114927110857423940 LTRBT
- : 18606063148625216 Cake for -165059975737824260 LTRBT
- : 10079524926464596 Cake for -78072692866525200 LTRBT
- : -9303176098517604 Cake for 71442925719877050 LTRBT
- : -14015661415301770 Cake for 119987678502369940 LTRBT
- : -24228520745964344 Cake for 251768775064836900 LTRBT
- : -3690043448633581 Cake for 44448388693392310 LTRBT
- : -9368592500957496 Cake for 121739524932998340 LTRBT
- : -7061981022211474 Cake for 101260687738729060 LTRBT
- : -5943259422580052 Cake for 92470555598312420 LTRBT
Cake / LTRBT
Cake/LTRBT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LTRBT) | Cake | LTRBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:22 AM | Buy | $1.39 | 10.88B | 0.0112 | 114.93M | $0.0155 | 0xb7d...3f4be |
Apr 1 11:45 PM | Buy | $1.40 | 9.68B | 0.0186 | 165.06M | $0.0261 | 0xd14...94cd6 |
Apr 1 11:42 PM | Buy | $1.40 | 8.09B | 0.0101 | 78.07M | $0.0141 | 0x627...58366 |
Apr 1 11:31 PM | Sell | $1.37 | 7.38B | 0.029304 | 71.44M | $0.0128 | 0xd7f...31423 |
Apr 1 09:39 PM | Sell | $1.41 | 8.03B | 0.0140 | 119.99M | $0.0197 | 0x26d...2b73e |
Apr 1 09:26 PM | Sell | $1.09 | 9.17B | 0.0242 | 251.77M | $0.0264 | 0xb5e...7b02a |
Apr 1 07:50 PM | Sell | $1.40 | 11.83B | 0.023691 | 44.45M | $0.025176 | 0x8b9...ee5e3 |
Apr 1 03:28 PM | Sell | $1.41 | 12.33B | 0.029369 | 121.74M | $0.0132 | 0xfc4...f42ee |
Apr 1 11:33 AM | Sell | $1.39 | 13.76B | 0.027062 | 101.26M | $0.029836 | 0xbd3...688f6 |
Apr 1 10:47 AM | Sell | $1.41 | 15.01B | 0.025944 | 92.47M | $0.028376 | 0x0cb...c597d |
Mar 31 07:59 PM | Sell | $1.38 | 16.20B | 0.024470 | 74.43M | $0.026173 | 0x641...60b70 |
Mar 26 09:49 PM | Sell | $1.41 | 17.19B | 0.024336 | 76.59M | $0.026132 | 0x2f2...53212 |