CMC20/BTCBRC Pool
The live CMC20/BTCBRC price today is $153.43, with a 24-hour trading volume of $0.0105. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $153.43
- 24h Volume
- $0.0105
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0105
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CMC20 (CoinMarketCap 20 Index DTF)
Recent Transactions
- : -68305273217963 CMC20 for 1.4991031124525115e+31 BTCBRC
- : 44035269503903 CMC20 for -9.753592020389163e+30 BTCBRC
- : 31281183575459 CMC20 for -6.838050268539367e+30 BTCBRC
- : 29757418702907 CMC20 for -6.436380975365721e+30 BTCBRC
- : -164803088923671 CMC20 for 3.631850275375013e+31 BTCBRC
- : 39201721322030 CMC20 for -8.873941568122574e+30 BTCBRC
- : 31329197055960 CMC20 for -7.004061459324227e+30 BTCBRC
- : 94599492709191 CMC20 for -2.0688746168557175e+31 BTCBRC
- : 57195943219903 CMC20 for -1.2184035895092456e+31 BTCBRC
- : 59862491585152 CMC20 for -1.2499365532191393e+31 BTCBRC
CMC20 / BTCBRC
CMC20/BTCBRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCBRC) | CMC20 | BTCBRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:19 AM | Sell | $153.43 | >999T | 0.046831 | 14.99T | $0.0105 | 0x09a...86d10 |
Mar 14 08:36 PM | Buy | $144.72 | >999T | 0.044404 | 9.75T | $0.026373 | 0xa53...fa74f |
Mar 14 05:42 AM | Buy | $144.53 | >999T | 0.043129 | 6.84T | $0.024522 | 0x33e...3ce29 |
Mar 14 02:19 AM | Buy | $144.59 | >999T | 0.042976 | 6.44T | $0.024303 | 0xced...11e6d |
Mar 14 02:17 AM | Sell | $144.48 | >999T | 0.031649 | 36.32T | $0.0238 | 0xa62...01b3f |
Mar 14 02:17 AM | Buy | $144.48 | >999T | 0.043921 | 8.87T | $0.025664 | 0x480...b69e6 |
Mar 14 12:38 AM | Buy | $145.44 | >999T | 0.043133 | 7.00T | $0.024557 | 0xb6f...a4f7c |
Mar 13 11:02 PM | Buy | $144.45 | >999T | 0.049460 | 20.69T | $0.0137 | 0x444...8d828 |
Mar 13 10:58 PM | Buy | $144.41 | >999T | 0.045720 | 12.18T | $0.028260 | 0x47d...7d5d9 |
Mar 13 10:51 PM | Buy | $144.32 | >999T | 0.045987 | 12.50T | $0.028640 | 0x3f7...4c8bf |
Mar 13 07:50 PM | Sell | $145.20 | >999T | 0.048979 | 18.75T | $0.0130 | 0x770...d5fde |
Mar 13 07:41 PM | Sell | $145.11 | >999T | 0.048373 | 18.01T | $0.0121 | 0x4ff...755b5 |
Mar 13 07:40 PM | Sell | $145.11 | >999T | 0.046511 | 14.37T | $0.029448 | 0x539...dfc64 |
Mar 13 09:27 AM | Buy | $147.04 | >999T | 0.031091 | 24.01T | $0.0160 | 0x353...a6744 |
Mar 13 09:23 AM | Buy | $147.00 | >999T | 0.032201 | 45.78T | $0.0323 | 0x9b4...97c3a |
Mar 13 08:37 AM | Buy | $146.38 | >999T | 0.032372 | 45.72T | $0.0347 | 0xc9d...7f50c |
Mar 13 08:27 AM | Sell | $145.96 | >999T | 0.044107 | 7.63T | $0.025994 | 0x007...a51fd |
Mar 13 08:27 AM | Buy | $145.96 | >999T | 0.031547 | 28.35T | $0.0226 | 0x054...d8f59 |
Mar 13 08:26 AM | Buy | $145.96 | >999T | 0.031161 | 20.39T | $0.0169 | 0x23b...13e24 |
Mar 13 08:24 AM | Buy | $145.96 | >999T | 0.031359 | 22.96T | $0.0198 | 0x1c6...b7c3c |