BitcoinBR Classic (BTCBRC)
The live BitcoinBR Classic price today is $0.0157227, with a 24-hour trading volume of $0.0219. BTCBRC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0157227
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93
- 24h Volume
- $0.0219
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.4991031124525115e+31 BTCBRC for 3627086404273046000 🤡
- : 1.4991031124525115e+31 BTCBRC for -68305273217963 CMC20
- : -9.753592020389163e+30 BTCBRC for 44035269503903 CMC20
- : 9.753592020389163e+30 BTCBRC for -2403233884061555700 🤡
- : -6.838050268539367e+30 BTCBRC for 31281183575459 CMC20
- : 6.838050268539367e+30 BTCBRC for -1614275990905715200 🤡
- : -6.436380975365721e+30 BTCBRC for 29757418702907 CMC20
- : 6.436380975365721e+30 BTCBRC for -1469329480959385000 🤡
- : -3.631850275375013e+31 BTCBRC for 7.799884935263009e+21 BTCBR
- : 3.631850275375013e+31 BTCBRC for -164803088923671 CMC20
BitcoinBR Classic
BitcoinBR Classic Price (BTCBRC)
| Date | Market | Type | Price (USD) | Price | BTCBRC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:19 AM | BTCBRC / 🤡 | Sell | $0.0157544 | 0.0122334 🤡 | 14.99T | 3.63 🤡 | $0.0113 | 0x09a...86d10 |
Mar 17 05:19 AM | BTCBRC / CMC20 | Buy | $0.0157058 | 0.0174600 CMC20 | 14.99T | 0.046831 CMC20 | $0.0106 | 0x09a...86d10 |
Mar 14 08:36 PM | BTCBRC / CMC20 | Sell | $0.0156500 | 0.0174492 CMC20 | 9.75T | 0.044404 CMC20 | $0.026340 | 0xa53...fa74f |
Mar 14 08:36 PM | BTCBRC / 🤡 | Buy | $0.0141677 | 0.0122522 🤡 | 9.75T | 2.40 🤡 | $0.0164 | 0xa53...fa74f |
Mar 14 05:42 AM | BTCBRC / CMC20 | Sell | $0.0156593 | 0.0174562 CMC20 | 6.84T | 0.043129 CMC20 | $0.024508 | 0x33e...3ce29 |
Mar 14 05:42 AM | BTCBRC / 🤡 | Buy | $0.0159802 | 0.0122397 🤡 | 6.84T | 1.61 🤡 | $0.026703 | 0x33e...3ce29 |
Mar 14 02:19 AM | BTCBRC / CMC20 | Sell | $0.0156668 | 0.0174612 CMC20 | 6.44T | 0.042976 CMC20 | $0.024292 | 0xced...11e6d |
Mar 14 02:19 AM | BTCBRC / 🤡 | Buy | $0.0159467 | 0.0122315 🤡 | 6.44T | 1.47 🤡 | $0.026093 | 0xced...11e6d |
Mar 14 02:17 AM | BTCBRC / BTCBR | Sell | $0.0156375 | 0.092069 BTCBR | 36.32T | 7.80K BTCBR | $0.0232 | 0xa62...01b3f |
Mar 14 02:17 AM | BTCBRC / CMC20 | Buy | $0.0156732 | 0.0174659 CMC20 | 36.32T | 0.031649 CMC20 | $0.0244 | 0xa62...01b3f |
Mar 14 02:17 AM | BTCBRC / CMC20 | Sell | $0.0156355 | 0.0174399 CMC20 | 8.87T | 0.043921 CMC20 | $0.025639 | 0x480...b69e6 |
Mar 14 02:17 AM | BTCBRC / 🤡 | Buy | $0.0159166 | 0.0122241 🤡 | 8.87T | 1.95 🤡 | $0.028134 | 0x480...b69e6 |
Mar 14 01:59 AM | BTCBRC / BTCBR | Sell | $0.0156903 | 0.092241 BTCBR | 4.44T | 998.11 BTCBR | $0.023068 | 0xd58...95d99 |
Mar 14 01:59 AM | BTCBRC / 🤡 | Buy | $0.0158775 | 0.0122146 🤡 | 4.52T | 0.9608 🤡 | $0.023964 | 0xb0e...3b3a9 |
Mar 14 12:38 AM | BTCBRC / CMC20 | Sell | $0.0156486 | 0.0174460 CMC20 | 7.00T | 0.043133 CMC20 | $0.024543 | 0xb6f...a4f7c |
Mar 14 12:38 AM | BTCBRC / 🤡 | Buy | $0.0158585 | 0.0122099 🤡 | 7.00T | 1.45 🤡 | $0.026013 | 0xb6f...a4f7c |
Mar 13 11:41 PM | BTCBRC / BTCTRADE | Sell | $0.0142017 | 0.0972 BTCTRADE | 5.13T | 572.04B BTCTRADE | $0.0103 | 0xcf9...dd678 |
Mar 13 11:41 PM | BTCBRC / 🤡 | Buy | $0.0158303 | 0.0122030 🤡 | 7.10T | 1.42 🤡 | $0.025899 | 0x8fc...8355b |
Mar 13 11:38 PM | BTCBRC / BTCBR | Sell | $0.0156992 | 0.092263 BTCBR | 5.52T | 1.25K BTCBR | $0.023863 | 0xb5d...9231b |
Mar 13 11:36 PM | BTCBRC / 🤡 | Buy | $0.0158031 | 0.0121964 🤡 | 5.94T | 1.15 🤡 | $0.024767 | 0x7dd...4296f |
Mar 13 11:02 PM | BTCBRC / CMC20 | Sell | $0.0156514 | 0.0174509 CMC20 | 20.69T | 0.049460 CMC20 | $0.0135 | 0x444...8d828 |
Mar 13 11:02 PM | BTCBRC / 🤡 | Buy | $0.0157814 | 0.0121911 🤡 | 20.69T | 3.78 🤡 | $0.0162 | 0x444...8d828 |
Mar 13 10:58 PM | BTCBRC / CMC20 | Sell | $0.0156730 | 0.0174661 CMC20 | 12.18T | 0.045720 CMC20 | $0.028200 | 0x47d...7d5d9 |
Mar 13 10:58 PM | BTCBRC / 🤡 | Buy | $0.0157121 | 0.0121741 🤡 | 12.18T | 2.07 🤡 | $0.028677 | 0x47d...7d5d9 |
Mar 13 10:51 PM | BTCBRC / CMC20 | Sell | $0.0156859 | 0.0174753 CMC20 | 12.50T | 0.045987 CMC20 | $0.028574 | 0x3f7...4c8bf |
Mar 13 10:51 PM | BTCBRC / 🤡 | Buy | $0.0156756 | 0.0121652 🤡 | 12.50T | 2.02 🤡 | $0.028444 | 0x3f7...4c8bf |
Mar 13 07:50 PM | BTCBRC / 🤡 | Sell | $0.0156409 | 0.0121567 🤡 | 18.75T | 3.05 🤡 | $0.0120 | 0x770...d5fde |
Mar 13 07:50 PM | BTCBRC / CMC20 | Buy | $0.0157043 | 0.0174851 CMC20 | 18.75T | 0.048979 CMC20 | $0.0132 | 0x770...d5fde |
Mar 13 07:41 PM | BTCBRC / 🤡 | Sell | $0.0156938 | 0.0121697 🤡 | 18.01T | 3.17 🤡 | $0.0125 | 0x4ff...755b5 |
Mar 13 07:41 PM | BTCBRC / CMC20 | Buy | $0.0156827 | 0.0174705 CMC20 | 18.01T | 0.048373 CMC20 | $0.0123 | 0x4ff...755b5 |
Mar 13 07:40 PM | BTCBRC / 🤡 | Sell | $0.0157511 | 0.0121837 🤡 | 14.37T | 2.72 🤡 | $0.0108 | 0x539...dfc64 |
Mar 13 07:40 PM | BTCBRC / CMC20 | Buy | $0.0156632 | 0.0174571 CMC20 | 14.37T | 0.046511 CMC20 | $0.029532 | 0x539...dfc64 |
Mar 13 11:16 AM | BTCBRC / BTCBR | Sell | $0.0156295 | 0.092292 BTCBR | 7.90T | 1.82K BTCBR | $0.024972 | 0x716...99abf |
Mar 13 09:30 AM | BTCBRC / BTCBR | Sell | $0.0156346 | 0.0783 BTCBR | 7.00T | 706.81B BTCBR | $0.024439 | 0xd81...0e541 |
Mar 13 09:30 AM | BTCBRC / WBTCBR | Sell | $0.0155122 | 1.28 WBTCBR | 4.46T | 10.41T WBTCBR | $0.022285 | 0x5ac...214e4 |
Mar 13 09:29 AM | BTCBRC / 🤡 | Buy | $0.0141606 | 0.0121961 🤡 | 18.10T | 3.41 🤡 | $0.0291 | 0xbbf...8f0eb |
Mar 13 09:27 AM | BTCBRC / CMC20 | Sell | $0.0156569 | 0.0174468 CMC20 | 24.01T | 0.031091 CMC20 | $0.0158 | 0x353...a6744 |
Mar 13 09:27 AM | BTCBRC / 🤡 | Buy | $0.0141479 | 0.0121806 🤡 | 24.01T | 4.12 🤡 | $0.0355 | 0x353...a6744 |
Mar 13 09:23 AM | BTCBRC / CMC20 | Sell | $0.0156823 | 0.0174641 CMC20 | 45.78T | 0.032201 CMC20 | $0.0312 | 0x9b4...97c3a |
Mar 13 09:23 AM | BTCBRC / 🤡 | Buy | $0.0142094 | 0.0121627 🤡 | 45.78T | 6.80 🤡 | $0.0958 | 0x9b4...97c3a |
Mar 13 09:17 AM | BTCBRC / BTCBR | Sell | $0.0156790 | 0.092333 BTCBR | 44.21T | 10.83K BTCBR | $0.0300 | 0xd3f...a9dfd |
Mar 13 09:17 AM | BTCBRC / 🤡 | Buy | $0.0141740 | 0.0121352 🤡 | 44.21T | 5.52 🤡 | $0.0769 | 0xd3f...a9dfd |
Mar 13 08:38 AM | BTCBRC / BTCBR | Sell | $0.0157536 | 0.092588 BTCBR | 40.64T | 11.03K BTCBR | $0.0306 | 0x10b...63f1a |
Mar 13 08:38 AM | BTCBRC / 🤡 | Buy | $0.0141477 | 0.0121148 🤡 | 40.64T | 4.36 🤡 | $0.0600 | 0x10b...63f1a |
Mar 13 08:37 AM | BTCBRC / CMC20 | Sell | $0.0157321 | 0.0175002 CMC20 | 45.72T | 0.032372 CMC20 | $0.0335 | 0xc9d...7f50c |
Mar 13 08:37 AM | BTCBRC / 🤡 | Buy | $0.0141285 | 0.0139978 🤡 | 45.72T | 4.25 🤡 | $0.0587 | 0xc9d...7f50c |
Mar 13 08:30 AM | BTCBRC / 🤡 | Buy | $0.0141110 | 0.0138620 🤡 | 9.39T | 0.8000 🤡 | $0.0104 | 0x3fb...d49fc |
Mar 13 08:28 AM | BTCBRC / BTCTRADE | Sell | $0.00 | 0.1285 BTCTRADE | 7.26T | 1.18T BTCTRADE | $0.00 | 0x4db...f40d8 |
Mar 13 08:27 AM | BTCBRC / CMC20 | Buy | $0.0157889 | 0.0175405 CMC20 | 7.63T | 0.044107 CMC20 | $0.026019 | 0x007...a51fd |
Mar 13 08:27 AM | BTCBRC / CMC20 | Sell | $0.0157785 | 0.0175334 CMC20 | 28.35T | 0.031547 CMC20 | $0.0221 | 0x054...d8f59 |
Mar 13 08:27 AM | BTCBRC / 🤡 | Buy | $0.0141717 | 0.0138376 🤡 | 28.35T | 2.28 🤡 | $0.0487 | 0x054...d8f59 |
Mar 13 08:26 AM | BTCBRC / CMC20 | Sell | $0.0158179 | 0.0175604 CMC20 | 20.39T | 0.031161 CMC20 | $0.0167 | 0x23b...13e24 |
Mar 13 08:26 AM | BTCBRC / 🤡 | Buy | $0.0141578 | 0.0137698 🤡 | 20.39T | 1.53 🤡 | $0.0322 | 0x23b...13e24 |
Mar 13 08:26 AM | BTCBRC / BTCBR | Sell | $0.0141061 | 0.1309 BTCBR | 3.98T | 623.44B BTCBR | $0.024219 | 0x7f6...fd744 |
Mar 13 08:24 AM | BTCBRC / CMC20 | Sell | $0.0158481 | 0.0175810 CMC20 | 22.96T | 0.031359 CMC20 | $0.0195 | 0x1c6...b7c3c |
Mar 13 08:24 AM | BTCBRC / 🤡 | Buy | $0.0141489 | 0.0137260 🤡 | 22.96T | 1.62 🤡 | $0.0342 | 0x1c6...b7c3c |
Mar 13 08:23 AM | BTCBRC / CMC20 | Buy | $0.0158839 | 0.0176057 CMC20 | 7.79T | 0.044694 CMC20 | $0.026882 | 0xad4...8fd91 |
Mar 13 08:22 AM | BTCBRC / CMC20 | Sell | $0.0158714 | 0.0175972 CMC20 | 32.88T | 0.032019 CMC20 | $0.0286 | 0x161...adab1 |
Mar 13 08:22 AM | BTCBRC / 🤡 | Buy | $0.0141576 | 0.0136810 🤡 | 32.88T | 2.15 🤡 | $0.0518 | 0x161...adab1 |
Mar 13 08:21 AM | BTCBRC / CMC20 | Sell | $0.0159259 | 0.0176345 CMC20 | 30.27T | 0.031972 CMC20 | $0.0280 | 0xb94...3592f |
Mar 13 08:21 AM | BTCBRC / 🤡 | Buy | $0.0141443 | 0.0136235 🤡 | 30.27T | 1.82 🤡 | $0.0437 | 0xb94...3592f |
Mar 13 08:21 AM | BTCBRC / BTCBR | Sell | $0.0159720 | 0.092860 BTCBR | 48.72T | 14.81K BTCBR | $0.0474 | 0x932...bc550 |
Mar 13 08:21 AM | BTCBRC / 🤡 | Buy | $0.0141335 | 0.0135768 🤡 | 48.72T | 2.65 🤡 | $0.0650 | 0x932...bc550 |
Mar 13 08:18 AM | BTCBRC / CMC20 | Sell | $0.0159807 | 0.0176721 CMC20 | 28.90T | 0.031994 CMC20 | $0.0283 | 0xe70...7d076 |
Mar 13 08:18 AM | BTCBRC / 🤡 | Buy | $0.0141652 | 0.0135119 🤡 | 28.90T | 1.43 🤡 | $0.0477 | 0xe70...7d076 |
Mar 13 08:16 AM | BTCBRC / CMC20 | Sell | $0.0141038 | 0.0177112 CMC20 | 29.05T | 0.032122 CMC20 | $0.0301 | 0x7a1...1d902 |
Mar 13 08:16 AM | BTCBRC / 🤡 | Buy | $0.0141544 | 0.0134784 🤡 | 29.05T | 1.35 🤡 | $0.0448 | 0x7a1...1d902 |
Mar 13 08:15 AM | BTCBRC / BTCBR | Sell | $0.0141100 | 0.093247 BTCBR | 39.08T | 13.36K BTCBR | $0.0430 | 0x206...66b0e |
Mar 13 08:15 AM | BTCBRC / 🤡 | Buy | $0.0141446 | 0.0134480 🤡 | 39.08T | 1.68 🤡 | $0.0565 | 0x206...66b0e |
Mar 13 08:11 AM | BTCBRC / BTCBR | Sell | $0.0141226 | 0.093618 BTCBR | 40.20T | 15.39K BTCBR | $0.0493 | 0x2f1...921ef |
Mar 13 08:11 AM | BTCBRC / 🤡 | Buy | $0.0141501 | 0.0134115 🤡 | 40.20T | 1.59 🤡 | $0.0603 | 0x2f1...921ef |
Mar 13 08:10 AM | BTCBRC / CMC20 | Sell | $0.0141101 | 0.0177540 CMC20 | 30.78T | 0.032391 CMC20 | $0.0339 | 0x98e...fad87 |
Mar 13 08:10 AM | BTCBRC / 🤡 | Buy | $0.0141380 | 0.0133783 🤡 | 30.78T | 1.13 🤡 | $0.0425 | 0x98e...fad87 |
Mar 13 08:08 AM | BTCBRC / CMC20 | Buy | $0.0141174 | 0.0178038 CMC20 | 6.14T | 0.044912 CMC20 | $0.027198 | 0xf76...8e4d1 |
Mar 13 08:08 AM | BTCBRC / CMC20 | Sell | $0.0141159 | 0.0177935 CMC20 | 37.20T | 0.033064 CMC20 | $0.0431 | 0xbaa...4ddc8 |
Mar 13 08:08 AM | BTCBRC / 🤡 | Buy | $0.0141727 | 0.0133556 🤡 | 37.20T | 1.28 🤡 | $0.0642 | 0xbaa...4ddc8 |
Mar 13 08:06 AM | BTCBRC / CMC20 | Sell | $0.0141254 | 0.0178592 CMC20 | 23.69T | 0.032084 CMC20 | $0.0297 | 0xdc3...40705 |
Mar 13 08:06 AM | BTCBRC / 🤡 | Buy | $0.0141607 | 0.0133308 🤡 | 23.69T | 0.7679 🤡 | $0.0380 | 0xdc3...40705 |
Mar 13 08:06 AM | BTCBRC / CMC20 | Sell | $0.0141322 | 0.0179053 CMC20 | 24.68T | 0.032293 CMC20 | $0.0326 | 0x678...ccefa |
Mar 13 08:06 AM | BTCBRC / 🤡 | Buy | $0.0141566 | 0.0133163 🤡 | 24.68T | 0.7648 🤡 | $0.0386 | 0x678...ccefa |
Mar 13 08:06 AM | BTCBRC / CMC20 | Sell | $0.0141398 | 0.0179575 CMC20 | 36.40T | 0.033630 CMC20 | $0.0509 | 0x0d8...36793 |
Mar 13 08:06 AM | BTCBRC / 🤡 | Buy | $0.0141496 | 0.0133022 🤡 | 36.40T | 1.07 🤡 | $0.0544 | 0x0d8...36793 |
Mar 13 08:05 AM | BTCBRC / CMC20 | Sell | $0.0141523 | 0.0161044 CMC20 | 11.29T | 0.031191 CMC20 | $0.0172 | 0x28c...1167f |
