Cake/SKOL Pool
The live Cake/SKOL price today is $1.49, with a 24-hour trading volume of $9.27. This pair has changed -0.75% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $9.27
- 24h Buy Volume
- $9.09
- 24h Sell Volume
- $0.1819
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.33%
- 24 Hours
- -0.75%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : 672888262317756800 Cake for -30434109978690367000 SKOL
- : 372929273592575100 Cake for -16994249404212802000 SKOL
- : 1199025970700099800 Cake for -55262951562714000000 SKOL
- : 538115855597194000 Cake for -25115816564473120000 SKOL
- : -119216335615607760 Cake for 5694509702108643000 SKOL
- : 1098516468026535200 Cake for -51797132242084820000 SKOL
- : 2059632377390559000 Cake for -99402411397626920000 SKOL
- : 122689303377808320 Cake for -6017694311598418000 SKOL
- : -192280809005056580 Cake for 9617393749780396000 SKOL
- : -2459642770988101600 Cake for 120613821933780040000 SKOL
Cake / SKOL
Cake/SKOL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SKOL) | Cake | SKOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:14 AM | Buy | $1.49 | 45.47 | 0.6729 | 30.43 | $1.00 | 0xcf3...d99c5 |
Mar 17 09:00 AM | Buy | $1.50 | 45.91 | 0.3729 | 16.99 | $0.5595 | 0xfd7...31133 |
Mar 17 07:53 AM | Buy | $1.51 | 46.15 | 1.20 | 55.26 | $1.81 | 0x3c1...830dc |
Mar 17 07:36 AM | Buy | $1.51 | 46.96 | 0.5381 | 25.12 | $0.8116 | 0x727...e6d1d |
Mar 17 12:54 AM | Sell | $1.52 | 47.33 | 0.1192 | 5.69 | $0.1810 | 0x64a...2619c |
Mar 16 05:12 PM | Buy | $1.50 | 47.25 | 1.10 | 51.80 | $1.64 | 0x54b...a7452 |
Mar 16 05:12 PM | Buy | $1.50 | 48.01 | 2.06 | 99.40 | $3.08 | 0xf25...f0cbd |
Mar 16 03:16 PM | Buy | $1.50 | 49.50 | 0.1227 | 6.02 | $0.1840 | 0x981...102dd |
Mar 16 06:09 AM | Sell | $1.53 | 49.59 | 0.1923 | 9.62 | $0.2949 | 0x96e...17c09 |
Mar 16 05:46 AM | Sell | $1.54 | 49.45 | 2.46 | 120.61 | $3.78 | 0x154...e6647 |
Mar 16 05:46 AM | Buy | $1.54 | 47.66 | 4.39 | 214.07 | $6.75 | 0xe7f...85a6d |
Mar 15 09:12 PM | Sell | $1.50 | 50.88 | 0.5723 | 29.29 | $0.8580 | 0xa65...8d3fb |
Mar 15 06:02 PM | Sell | $1.49 | 50.44 | 0.2307 | 11.73 | $0.3427 | 0x13b...c0445 |
Mar 15 05:27 PM | Sell | $1.47 | 50.26 | 0.2816 | 14.26 | $0.4131 | 0x46c...4cc19 |
Mar 15 04:39 PM | Sell | $1.46 | 50.05 | 0.6139 | 30.89 | $0.8990 | 0x059...fabe7 |
Mar 15 03:20 PM | Sell | $1.46 | 49.59 | 0.9219 | 45.86 | $1.35 | 0xd97...8c47b |
Mar 15 01:25 PM | Sell | $1.47 | 48.90 | 0.8072 | 39.63 | $1.19 | 0x353...a7bd0 |
Mar 15 01:23 PM | Sell | $1.45 | 48.32 | 0.7915 | 38.41 | $1.15 | 0x9e6...89015 |
Mar 15 01:21 PM | Sell | $1.43 | 47.75 | 0.8831 | 42.32 | $1.26 | 0xb77...8c2ce |
Mar 15 01:19 PM | Sell | $1.41 | 47.14 | 0.8235 | 38.98 | $1.16 | 0xa37...e60a2 |