DOT/WBNB Pool
The live DOT/WBNB price today is $1.32, with a 24-hour trading volume of $12.04K. This pair has changed 0.25% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.32
- 24h Volume
- $12.04K
- 24h Buy Volume
- $5.69K
- 24h Sell Volume
- $6.36K
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 82
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -0.68%
- 24 Hours
- 0.25%
Tokens in this pool
Polkadot Token (Relay Chain) (DOT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading DOT (Polkadot Token (Relay Chain))
DOT/faketaxi on Uniswap V4Recent Transactions
- : -32526576709660380000 DOT for 68609523190559530 WBNB
- : -41315049596849580000 DOT for 87115888814442500 WBNB
- : -56270171286379460000 DOT for 118593246809276000 WBNB
- : 41087754128831200000 DOT for -86156381899448030 WBNB
- : 59374946755372000000 DOT for -124563624437297680 WBNB
- : 47229313850939100000 DOT for -99134691727699950 WBNB
- : 38706523004361800000 DOT for -81279388669385620 WBNB
- : -75537205674448900000 DOT for 159386990921530460 WBNB
- : -59701291870165460000 DOT for 125889121213245000 WBNB
- : -29468341503150720000 DOT for 62111306312215600 WBNB
DOT / WBNB
DOT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | Sell | $1.32 | 0.022105 | 32.53 | 0.0686 | $43.01 | 0xf0e...a5c73 |
Mar 27 07:58 AM | Sell | $1.32 | 0.022104 | 41.32 | 0.0871 | $54.60 | 0xafb...97886 |
Mar 27 06:49 AM | Sell | $1.32 | 0.022103 | 56.27 | 0.1186 | $74.29 | 0x112...22689 |
Mar 27 05:20 AM | Buy | $1.32 | 0.022102 | 41.09 | 0.0862 | $54.34 | 0x47f...b1b2d |
Mar 27 05:19 AM | Buy | $1.32 | 0.022103 | 59.37 | 0.1246 | $78.57 | 0xdc3...c1e24 |
Mar 27 05:18 AM | Buy | $1.32 | 0.022104 | 47.23 | 0.0991 | $62.55 | 0x331...10ed5 |
Mar 27 05:13 AM | Buy | $1.32 | 0.022105 | 38.71 | 0.0813 | $51.24 | 0x47f...72ae0 |
Mar 27 04:41 AM | Sell | $1.32 | 0.022106 | 75.54 | 0.1594 | $99.76 | 0xa5f...0ad74 |
Mar 27 04:19 AM | Sell | $1.32 | 0.022104 | 59.70 | 0.1259 | $78.68 | 0xaf6...7077b |
Mar 27 04:19 AM | Sell | $1.32 | 0.022103 | 29.47 | 0.0621 | $38.81 | 0x567...552f9 |
Mar 27 04:18 AM | Sell | $1.32 | 0.022103 | 37.87 | 0.0798 | $49.86 | 0x221...6787b |
Mar 27 04:03 AM | Sell | $1.32 | 0.022102 | 62.83 | 0.1323 | $82.69 | 0xa11...b3d07 |
Mar 27 03:33 AM | Buy | $1.32 | 0.022101 | 64.94 | 0.1361 | $85.77 | 0xa7a...3c433 |
Mar 27 03:23 AM | Buy | $1.32 | 0.022102 | 56.49 | 0.1185 | $74.60 | 0x594...9937d |
Mar 27 03:22 AM | Buy | $1.32 | 0.022103 | 29.88 | 0.0627 | $39.49 | 0x9d0...5e545 |
Mar 27 03:14 AM | Buy | $1.32 | 0.022104 | 27.87 | 0.0585 | $36.89 | 0xdc1...78127 |
Mar 27 03:12 AM | Buy | $1.32 | 0.022104 | 26.79 | 0.0562 | $35.46 | 0x6b5...a61fd |
Mar 27 03:10 AM | Buy | $1.32 | 0.022105 | 77.67 | 0.1631 | $102.83 | 0x5c1...59754 |
Mar 27 03:10 AM | Buy | $1.32 | 0.022106 | 30.79 | 0.0647 | $40.79 | 0x31c...f95ff |
Mar 27 03:09 AM | Buy | $1.33 | 0.022107 | 69.62 | 0.1463 | $92.27 | 0x1a9...71820 |
