KABOSU/PUMP Pool
The live KABOSU/PUMP price today is $0.072586, with a 24-hour trading volume of $0.0986. This pair has changed 0.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072586
- 24h Volume
- $0.0986
- 24h Buy Volume
- $0.0662
- 24h Sell Volume
- $0.0325
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Kabosu (KABOSU) pumpBTC Governance token (PUMP)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading KABOSU (Kabosu)
KABOSU/ESPORTS on PancakeSwap V2KABOSU/SIREN on PancakeSwap V2KABOSU/財務自由 on PancakeSwap V2KABOSU/BUBB on PancakeSwap V2Recent Transactions
- : -127621100157746 KABOSU for 203437620031898620 PUMP
- : -206964206233723 KABOSU for 330832662506716500 PUMP
- : -212224446247443 KABOSU for 340423195131709200 PUMP
- : -218668354570735 KABOSU for 352018266977582500 PUMP
- : -178956636796249 KABOSU for 289044452300856900 PUMP
- : 2555525707868697 KABOSU for -4067481956654311400 PUMP
- : -167813282208493 KABOSU for 260569759213330780 PUMP
- : -157249870944291 KABOSU for 244817348941099300 PUMP
- : 150587617696416 KABOSU for -235633099268108540 PUMP
- : -1960225672727394 KABOSU for 3097915603885581300 PUMP
KABOSU / PUMP
KABOSU/PUMP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PUMP) | KABOSU | PUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:37 AM | Sell | $0.072586 | 0.051597 | 127.62K | 0.2034 | $0.023300 | 0xa1f...91498 |
Mar 27 07:26 AM | Sell | $0.072592 | 0.051600 | 206.96K | 0.3308 | $0.025363 | 0x2e5...0153b |
Mar 27 07:25 AM | Sell | $0.072601 | 0.051606 | 212.22K | 0.3404 | $0.025519 | 0xa96...74652 |
Mar 27 07:21 AM | Sell | $0.072610 | 0.051611 | 218.67K | 0.3520 | $0.025706 | 0xe12...64d02 |
Mar 27 06:41 AM | Sell | $0.072619 | 0.051617 | 178.96K | 0.2890 | $0.024687 | 0xab0...22ebe |
Mar 27 01:40 AM | Buy | $0.072644 | 0.051622 | 2.56M | 4.07 | $0.0676 | 0xec9...45160 |
Mar 26 09:14 PM | Sell | $0.072570 | 0.051555 | 167.81K | 0.2606 | $0.024312 | 0xa17...df073 |
Mar 26 07:24 PM | Sell | $0.072570 | 0.051559 | 157.25K | 0.2448 | $0.024041 | 0xf08...8525a |
Mar 25 09:29 PM | Buy | $0.072600 | 0.051563 | 150.59K | 0.2356 | $0.023915 | 0x98d...a3166 |
Mar 25 08:16 PM | Sell | $0.072600 | 0.051559 | 1.96M | 3.10 | $0.0510 | 0x2fe...5d457 |
Mar 25 04:04 PM | Sell | $0.072760 | 0.051611 | 77.06K | 0.1238 | $0.022127 | 0xba0...a886b |
Mar 25 04:02 PM | Sell | $0.072763 | 0.051613 | 59.04K | 0.0950 | $0.021632 | 0xe0e...2f363 |
Mar 25 04:02 PM | Sell | $0.072766 | 0.051614 | 208.52K | 0.3362 | $0.025767 | 0xb59...12198 |
Mar 25 03:50 PM | Sell | $0.072672 | 0.051620 | 220.96K | 0.3576 | $0.025905 | 0xc51...8f4a9 |
Mar 25 03:49 PM | Sell | $0.072623 | 0.051626 | 393.27K | 0.6397 | $0.0103 | 0x161...f744a |
Mar 25 03:47 PM | Sell | $0.072640 | 0.051637 | 119.04K | 0.1945 | $0.023143 | 0x6e2...2d9eb |
Mar 25 03:46 PM | Sell | $0.072613 | 0.051640 | 53.43K | 0.0874 | $0.021396 | 0xc38...e341d |
Mar 25 03:41 PM | Sell | $0.072615 | 0.051641 | 197.02K | 0.3230 | $0.025152 | 0xde9...d2907 |
Mar 25 03:40 PM | Sell | $0.072624 | 0.051647 | 39.06K | 0.0642 | $0.021025 | 0xd05...96abb |
Mar 25 03:29 PM | Sell | $0.072599 | 0.051648 | 28.55K | 0.0469 | $0.037421 | 0x103...d16bc |
