WBNB/蛇的传人 Pool
The live WBNB/蛇的传人 price today is $613.88, with a 24-hour trading volume of $1.25. This pair has changed 0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.88
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.9655
- 24h Sell Volume
- $0.2814
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped BNB (WBNB) 蛇的传人 (蛇的传人)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUSDT/TRADOORUB/USDCUSDT/WMTXUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 279040954229776 WBNB for -6.347135170396966e+24 蛇的传人
- : -380917961939 WBNB for 8.606282775663625e+21 蛇的传人
- : 3809179619390 WBNB for -8.649291575935333e+22 蛇的传人
- : 151698959687598 WBNB for -3.4412155665524696e+24 蛇的传人
- : -153376649074 WBNB for 3.45864684893104e+21 蛇的传人
- : 1533766490745 WBNB for -3.475975319749969e+22 蛇的传人
- : 39095884920322 WBNB for -8.858065208363551e+23 蛇的传人
- : -39500439506 WBNB for 890287850489362800000 蛇的传人
- : 395004395069 WBNB for -8.947540614508638e+21 蛇的传人
- : 402813948624856 WBNB for -9.101643926852343e+24 蛇的传人
WBNB / 蛇的传人
WBNB/蛇的传人 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (蛇的传人) | WBNB | 蛇的传人 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:54 AM | Buy | $613.88 | 22.73B | 0.032791 | 6.35M | $0.1713 | 0x728...c10e3 |
Mar 29 07:54 AM | Sell | $613.88 | 22.65B | 0.063810 | 8.61K | $0.032339 | 0x728...c10e3 |
Mar 29 07:54 AM | Buy | $613.88 | 22.65B | 0.053810 | 86.49K | $0.022339 | 0x728...c10e3 |
Mar 29 07:35 AM | Buy | $613.65 | 22.65B | 0.031517 | 3.44M | $0.0931 | 0x73c...cae12 |
Mar 29 07:35 AM | Sell | $613.65 | 22.61B | 0.061534 | 3.46K | $0.049412 | 0x73c...cae12 |
Mar 29 07:35 AM | Buy | $613.65 | 22.61B | 0.051534 | 34.76K | $0.039412 | 0x73c...cae12 |
Mar 29 07:32 AM | Buy | $613.39 | 22.61B | 0.043910 | 885.81K | $0.0240 | 0x666...0aa94 |
Mar 29 07:32 AM | Sell | $613.39 | 22.60B | 0.073951 | 890.29 | $0.042423 | 0x666...0aa94 |
Mar 29 07:32 AM | Buy | $613.39 | 22.60B | 0.063951 | 8.95K | $0.032423 | 0x666...0aa94 |
Mar 29 07:32 AM | Buy | $613.39 | 22.60B | 0.034029 | 9.10M | $0.2471 | 0x4dd...3c11f |
Mar 29 07:32 AM | Sell | $613.39 | 22.48B | 0.064080 | 9.15K | $0.032503 | 0x4dd...3c11f |
Mar 29 07:32 AM | Buy | $613.39 | 22.48B | 0.054080 | 91.94K | $0.022503 | 0x4dd...3c11f |
Mar 29 07:19 AM | Buy | $613.21 | 22.48B | 0.032669 | 6.00M | $0.1636 | 0x472...2fd41 |
Mar 29 07:19 AM | Sell | $613.21 | 22.41B | 0.062700 | 6.03K | $0.031656 | 0x472...2fd41 |
Mar 29 07:19 AM | Buy | $613.21 | 22.41B | 0.052700 | 60.64K | $0.021656 | 0x472...2fd41 |
Mar 29 07:13 AM | Buy | $613.09 | 22.41B | 0.034060 | 9.10M | $0.2489 | 0xc05...4dcb0 |
Mar 29 07:13 AM | Sell | $613.09 | 22.29B | 0.051569 | 34.89K | $0.039618 | 0xc05...4dcb0 |
Mar 29 07:13 AM | Buy | $613.09 | 22.30B | 0.041569 | 350.60K | $0.029618 | 0xc05...4dcb0 |
Mar 29 01:06 AM | Sell | $612.60 | 22.35B | 0.034565 | 10.20M | $0.2796 | 0x803...61e31 |
Mar 28 12:28 PM | Sell | $613.07 | 22.47B | 0.032310 | 5.18M | $0.1416 | 0xbf4...1e614 |
Mar 28 05:50 AM | Sell | $612.11 | 22.54B | 0.031558 | 3.51M | $0.0953 | 0x82d...5c014 |
Mar 28 04:31 AM | Sell | $611.24 | 22.58B | 0.031259 | 2.84M | $0.0769 | 0x3a5...fdb79 |
Mar 28 04:09 AM | Sell | $610.79 | 22.62B | 0.047208 | 1.63M | $0.0440 | 0xf52...ba015 |
Mar 27 05:18 PM | Buy | $610.19 | 22.64B | 0.031326 | 3.01M | $0.0809 | 0xf5d...13f47 |
Mar 27 05:18 PM | Sell | $610.19 | 22.60B | 0.053471 | 78.23K | $0.022118 | 0xf5d...13f47 |
Mar 27 05:18 PM | Buy | $610.19 | 22.60B | 0.043471 | 786.04K | $0.0212 | 0xf5d...13f47 |
Mar 27 01:36 PM | Sell | $609.11 | 22.65B | 0.037490 | 17.00M | $0.4562 | 0x4d5...5db0d |
Mar 27 01:01 PM | Sell | $611.96 | 22.86B | 0.031711 | 3.90M | $0.1047 | 0x3ad...b801b |
Mar 27 12:21 PM | Sell | $611.04 | 22.91B | 0.032611 | 5.97M | $0.1595 | 0xe3f...4dd09 |
Mar 27 12:09 PM | Sell | $611.06 | 22.98B | 0.032714 | 6.23M | $0.1658 | 0x167...72a50 |
Mar 27 11:50 AM | Sell | $611.72 | 23.06B | 0.032088 | 4.81M | $0.1277 | 0xc08...7203a |
Mar 27 05:42 AM | Sell | $626.81 | 23.12B | 0.031014 | 2.34M | $0.0635 | 0xda8...cc576 |
Mar 27 02:39 AM | Sell | $630.62 | 23.15B | 0.031367 | 3.16M | $0.0862 | 0xfb1...a5be3 |
Mar 26 04:15 PM | Sell | $626.69 | 23.19B | 0.031811 | 4.19M | $0.1134 | 0x4ad...d96c4 |
Mar 26 07:53 AM | Sell | $635.53 | 23.24B | 0.031393 | 3.23M | $0.0885 | 0x595...61820 |
Mar 26 05:39 AM | Sell | $639.21 | 23.28B | 0.032057 | 4.78M | $0.1314 | 0x002...9ab68 |
Mar 26 05:39 AM | Buy | $639.22 | 23.34B | 0.022113 | 48.78M | $1.35 | 0xe1d...35662 |
Mar 26 05:39 AM | Sell | $639.22 | 22.73B | 0.052163 | 49.03K | $0.021383 | 0xe1d...35662 |
Mar 26 05:39 AM | Buy | $639.22 | 22.73B | 0.042163 | 492.72K | $0.0138 | 0xe1d...35662 |
Mar 26 04:03 AM | Buy | $642.51 | 22.78B | 0.039282 | 21.08M | $0.5964 | 0x4c4...9b29b |
Mar 26 04:03 AM | Sell | $642.51 | 22.52B | 0.069431 | 21.19K | $0.036059 | 0x4c4...9b29b |
Mar 26 04:03 AM | Buy | $642.51 | 22.52B | 0.059431 | 212.92K | $0.026059 | 0x4c4...9b29b |
Mar 26 03:59 AM | Buy | $642.86 | 22.52B | 0.031090 | 2.46M | $0.0700 | 0x5f3...8a872 |
Mar 26 03:59 AM | Sell | $642.86 | 22.49B | 0.052489 | 55.82K | $0.021600 | 0x5f3...8a872 |
Mar 26 03:59 AM | Buy | $642.86 | 22.49B | 0.042489 | 560.96K | $0.0160 | 0x5f3...8a872 |
Mar 26 02:28 AM | Sell | $644.93 | 22.54B | 0.036517 | 14.71M | $0.4202 | 0x7b8...7ec03 |
Mar 26 02:27 AM | Sell | $644.87 | 22.72B | 0.037692 | 17.52M | $0.4960 | 0x4f7...f50d7 |
Mar 26 02:26 AM | Buy | $645.03 | 22.94B | 0.021112 | 25.39M | $0.7172 | 0x125...270cc |
Mar 26 02:26 AM | Sell | $645.03 | 22.63B | 0.052898 | 65.41K | $0.021870 | 0x125...270cc |
Mar 26 02:26 AM | Buy | $645.03 | 22.63B | 0.042898 | 657.25K | $0.0187 | 0x125...270cc |
Mar 26 02:26 AM | Sell | $645.02 | 22.62B | 0.038877 | 20.14M | $0.5726 | 0xe91...6a7b2 |
Mar 26 02:25 AM | Buy | $644.81 | 22.87B | 0.021113 | 25.32M | $0.7172 | 0x19e...af96a |
Mar 26 02:25 AM | Sell | $644.81 | 22.56B | 0.053009 | 67.69K | $0.021940 | 0x19e...af96a |
Mar 26 02:25 AM | Buy | $644.81 | 22.56B | 0.043009 | 680.19K | $0.0194 | 0x19e...af96a |
Mar 26 02:25 AM | Sell | $644.81 | 22.55B | 0.036787 | 15.33M | $0.4376 | 0xc29...18242 |
Mar 26 02:24 AM | Buy | $644.57 | 22.74B | 0.037529 | 17.08M | $0.4853 | 0x741...d791b |
Mar 26 02:24 AM | Sell | $644.57 | 22.53B | 0.068181 | 18.38K | $0.035273 | 0x741...d791b |
Mar 26 02:24 AM | Buy | $644.57 | 22.53B | 0.058181 | 184.74K | $0.025273 | 0x741...d791b |
Mar 26 02:07 AM | Buy | $646.05 | 22.53B | 0.036538 | 14.70M | $0.4224 | 0xc78...45cac |
Mar 26 02:07 AM | Sell | $646.05 | 22.34B | 0.053795 | 84.57K | $0.022452 | 0xc78...45cac |
Mar 26 02:07 AM | Buy | $646.05 | 22.35B | 0.043795 | 849.73K | $0.0245 | 0xc78...45cac |
Mar 26 02:06 AM | Sell | $646.18 | 22.34B | 0.021567 | 35.24M | $1.01 | 0x2fd...8bdd6 |
Mar 26 02:05 AM | Buy | $646.25 | 22.77B | 0.035408 | 12.30M | $0.3495 | 0x606...2c00e |
Mar 26 02:05 AM | Sell | $646.25 | 22.62B | 0.052576 | 58.11K | $0.021665 | 0x606...2c00e |
Mar 26 02:05 AM | Buy | $646.25 | 22.62B | 0.042576 | 583.98K | $0.0166 | 0x606...2c00e |
Mar 26 02:05 AM | Sell | $646.25 | 22.61B | 0.036714 | 15.20M | $0.4338 | 0x606...2c00e |
Mar 26 01:55 AM | Buy | $646.44 | 22.80B | 0.037109 | 16.18M | $0.4595 | 0xc82...d40fd |
Mar 26 01:55 AM | Sell | $646.44 | 22.60B | 0.067213 | 16.26K | $0.034663 | 0xc82...d40fd |
Mar 26 01:55 AM | Buy | $646.44 | 22.60B | 0.057213 | 163.40K | $0.024663 | 0xc82...d40fd |
Mar 26 01:55 AM | Buy | $646.50 | 22.60B | 0.021122 | 25.24M | $0.7252 | 0x4fb...d9ee9 |
Mar 26 01:55 AM | Sell | $646.50 | 22.29B | 0.053345 | 74.37K | $0.022163 | 0x4fb...d9ee9 |
Mar 26 01:55 AM | Buy | $646.50 | 22.29B | 0.043345 | 747.28K | $0.0216 | 0x4fb...d9ee9 |
Mar 26 01:55 AM | Sell | $646.50 | 22.28B | 0.021106 | 24.74M | $0.7148 | 0x63d...699aa |
Mar 26 01:55 AM | Buy | $646.44 | 22.58B | 0.031489 | 3.37M | $0.0963 | 0xa98...40dd6 |
Mar 26 01:55 AM | Sell | $646.44 | 22.54B | 0.052962 | 66.59K | $0.021915 | 0xa98...40dd6 |
Mar 26 01:55 AM | Buy | $646.44 | 22.54B | 0.042962 | 669.12K | $0.0191 | 0xa98...40dd6 |
Mar 26 01:53 AM | Sell | $646.50 | 22.59B | 0.021180 | 26.77M | $0.7624 | 0xa6b...f09ff |
Mar 26 01:52 AM | Sell | $646.17 | 22.92B | 0.037493 | 17.21M | $0.4842 | 0x51b...602b7 |
Mar 25 01:53 AM | Sell | $639.76 | 23.14B | 0.032345 | 5.42M | $0.1500 | 0x055...fd75e |
Mar 24 03:45 AM | Buy | $632.99 | 23.21B | 0.031688 | 3.92M | $0.1068 | 0x91f...8cca8 |
Mar 24 03:45 AM | Sell | $632.99 | 23.16B | 0.061707 | 3.94K | $0.031080 | 0x91f...8cca8 |
Mar 24 03:45 AM | Buy | $632.99 | 23.16B | 0.051707 | 39.61K | $0.021080 | 0x91f...8cca8 |
Mar 23 10:39 PM | Buy | $638.07 | 23.21B | 0.031070 | 2.49M | $0.0683 | 0x2a4...047d5 |
Mar 23 10:39 PM | Sell | $638.07 | 23.18B | 0.061690 | 3.91K | $0.031079 | 0x2a4...047d5 |
Mar 23 10:39 PM | Buy | $638.07 | 23.18B | 0.051690 | 39.27K | $0.021079 | 0x2a4...047d5 |
Mar 23 07:30 PM | Buy | $639.19 | 23.24B | 0.031198 | 2.79M | $0.0766 | 0xfe9...ad9a4 |
Mar 23 07:30 PM | Sell | $639.19 | 23.21B | 0.061211 | 2.80K | $0.047739 | 0xfe9...ad9a4 |
Mar 23 07:30 PM | Buy | $639.19 | 23.21B | 0.051211 | 28.17K | $0.037739 | 0xfe9...ad9a4 |
Mar 23 06:27 PM | Buy | $637.34 | 23.26B | 0.031461 | 3.40M | $0.0931 | 0x9f6...8fba1 |
Mar 23 06:27 PM | Sell | $637.34 | 23.22B | 0.061477 | 3.42K | $0.049411 | 0x9f6...8fba1 |
Mar 23 06:27 PM | Buy | $637.34 | 23.22B | 0.051477 | 34.37K | $0.039411 | 0x9f6...8fba1 |
Mar 23 10:24 AM | Buy | $626.09 | 23.28B | 0.032168 | 5.05M | $0.1357 | 0x135...45e53 |
Mar 23 10:24 AM | Sell | $626.09 | 23.22B | 0.062193 | 5.08K | $0.031373 | 0x135...45e53 |
Mar 23 10:24 AM | Buy | $626.09 | 23.22B | 0.052193 | 51.03K | $0.021373 | 0x135...45e53 |
Mar 23 10:23 AM | Buy | $626.24 | 23.22B | 0.021786 | 41.10M | $1.12 | 0xd17...d653b |
Mar 23 10:23 AM | Sell | $626.24 | 22.71B | 0.051953 | 44.23K | $0.021223 | 0xd17...d653b |
Mar 23 10:23 AM | Buy | $626.24 | 22.71B | 0.041953 | 444.48K | $0.0122 | 0xd17...d653b |
Mar 22 05:14 PM | Buy | $631.37 | 22.76B | 0.032221 | 5.06M | $0.1402 | 0xbf7...ec05a |
Mar 22 05:14 PM | Sell | $631.37 | 22.70B | 0.062343 | 5.30K | $0.031479 | 0xbf7...ec05a |
Mar 22 05:14 PM | Buy | $631.37 | 22.70B | 0.052343 | 53.30K | $0.021479 | 0xbf7...ec05a |