币安城市/WBNB Pool
The live 币安城市/WBNB price today is $0.052494, with a 24-hour trading volume of $7.97. This pair has changed 2.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052494
- 24h Volume
- $7.97
- 24h Buy Volume
- $6.97
- 24h Sell Volume
- $0.9933
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.62%
Tokens in this pool
币安城市 (币安城市) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 6.1570299761420315e+22 币安城市 for -248750000000000 WBNB
- : 2.3573869218624677e+24 币安城市 for -9500000000000000 WBNB
- : -4.09253277e+23 币安城市 for 1637674334211902 WBNB
- : 4.092532770017344e+23 币安城市 for -1645890000000000 WBNB
- : 1.4948781349977525e+24 币安城市 for -6000000000000000 WBNB
- : 2.4943341522708156e+24 币安城市 for -9970000000000000 WBNB
- : 8.561295288513211e+24 币安城市 for -33830000000000000 WBNB
- : 1.7905206943105386e+24 币安城市 for -7000000000000000 WBNB
- : -5.35805117969901e+23 币安城市 for 2081570216124100 WBNB
- : -2.5e+24 币安城市 for 9742709663995596 WBNB
币安城市 / WBNB
币安城市/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安城市 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:39 PM | Buy | $0.052494 | 0.084031 | 61.57K | 0.032488 | $0.1535 | 0x55e...47fb5 |
Mar 30 12:21 AM | Buy | $0.052471 | 0.084030 | 2.36M | 0.029500 | $5.82 | 0x3d1...200c4 |
Mar 29 11:59 PM | Sell | $0.052430 | 0.084010 | 409.25K | 0.021638 | $0.9943 | 0x02b...b032b |
Mar 29 11:28 PM | Buy | $0.052430 | 0.084014 | 409.25K | 0.021646 | $0.9943 | 0xabe...e0b34 |
Mar 29 04:40 AM | Buy | $0.052459 | 0.084010 | 1.49M | 0.026000 | $3.67 | 0xcf1...8a399 |
Mar 28 03:49 PM | Buy | $0.052468 | 0.083998 | 2.49M | 0.029970 | $6.15 | 0xcc7...3f0d1 |
Mar 27 10:08 AM | Buy | $0.052465 | 0.083977 | 8.56M | 0.0338 | $21.10 | 0xc10...825d3 |
Mar 27 10:08 AM | Buy | $0.052422 | 0.083907 | 1.79M | 0.027000 | $4.34 | 0x505...e49a7 |
Mar 26 09:41 AM | Sell | $0.052450 | 0.083893 | 535.81K | 0.022082 | $1.31 | 0xf52...eb11b |
Mar 25 10:35 AM | Sell | $0.052520 | 0.083897 | 2.50M | 0.029743 | $6.30 | 0x5a1...faba7 |
Mar 25 07:58 AM | Sell | $0.052523 | 0.083917 | 1.66M | 0.026497 | $4.19 | 0xf34...ef2de |
Mar 25 04:22 AM | Sell | $0.052523 | 0.083931 | 132.98K | 0.035215 | $0.3354 | 0x7d8...43e85 |
Mar 24 12:11 PM | Buy | $0.052510 | 0.083932 | 3.82M | 0.0150 | $9.59 | 0xabd...196e1 |
Mar 24 12:10 PM | Buy | $0.052491 | 0.083901 | 14.16M | 0.0546 | $35.27 | 0x176...aa750 |
Mar 24 12:04 PM | Sell | $0.052419 | 0.083790 | 1.14M | 0.024331 | $2.77 | 0xcfe...e9d94 |
Mar 24 12:03 PM | Sell | $0.052425 | 0.083799 | 1.38M | 0.025225 | $3.34 | 0xc91...278b5 |
Mar 24 12:03 PM | Sell | $0.052432 | 0.083809 | 985.24K | 0.023747 | $2.40 | 0x8ea...90eb6 |
Mar 24 12:03 PM | Sell | $0.052437 | 0.083817 | 971.53K | 0.023703 | $2.37 | 0xe70...b488e |
Mar 24 12:03 PM | Sell | $0.052442 | 0.083824 | 1.33M | 0.025068 | $3.24 | 0x844...fdd97 |
Mar 24 12:03 PM | Sell | $0.052448 | 0.083835 | 1.42M | 0.025444 | $3.48 | 0xad9...ca34c |
Mar 24 12:03 PM | Sell | $0.052456 | 0.083846 | 1.24M | 0.024750 | $3.04 | 0x4f8...61e98 |
Mar 24 12:03 PM | Sell | $0.052462 | 0.083855 | 1.48M | 0.025715 | $3.65 | 0xa99...c54cb |
Mar 24 12:03 PM | Sell | $0.052469 | 0.083867 | 1.30M | 0.025022 | $3.21 | 0x168...774bb |
Mar 24 12:03 PM | Sell | $0.052476 | 0.083877 | 1.55M | 0.026008 | $3.84 | 0xfa5...944d0 |
Mar 24 12:03 PM | Sell | $0.052484 | 0.083890 | 1.26M | 0.024904 | $3.13 | 0x511...7b18b |
Mar 24 12:03 PM | Sell | $0.052490 | 0.083900 | 934.65K | 0.023639 | $2.33 | 0x61f...1eeb5 |
Mar 24 12:03 PM | Sell | $0.052495 | 0.083907 | 1.23M | 0.024794 | $3.06 | 0xec5...62d0f |
Mar 24 12:03 PM | Sell | $0.052501 | 0.083917 | 1.23M | 0.024816 | $3.08 | 0x32e...b9189 |
Mar 24 12:03 PM | Sell | $0.052508 | 0.083927 | 1.27M | 0.024977 | $3.18 | 0x2fb...86968 |
Mar 24 12:03 PM | Sell | $0.052514 | 0.083938 | 1.26M | 0.024960 | $3.17 | 0x1cd...59fb0 |
Mar 24 12:03 PM | Sell | $0.052521 | 0.083948 | 1.17M | 0.024595 | $2.94 | 0x29c...13ca8 |
Mar 24 12:03 PM | Sell | $0.052527 | 0.083957 | 1.23M | 0.024866 | $3.11 | 0x05e...0eb2a |
Mar 24 12:03 PM | Sell | $0.052533 | 0.083967 | 1.30M | 0.025156 | $3.30 | 0x516...fdb49 |
Mar 24 12:03 PM | Sell | $0.052540 | 0.083978 | 1.35M | 0.025384 | $3.44 | 0xd37...300ce |
Mar 24 12:03 PM | Sell | $0.052547 | 0.083989 | 642.57K | 0.022559 | $1.64 | 0x984...6bd04 |
Mar 24 12:03 PM | Sell | $0.052551 | 0.083995 | 1.40M | 0.025596 | $3.58 | 0x455...50317 |
Mar 24 12:03 PM | Sell | $0.052558 | 0.084006 | 1.19M | 0.024751 | $3.04 | 0xd78...b2e42 |
Mar 24 12:03 PM | Sell | $0.052564 | 0.084016 | 1.07M | 0.024281 | $2.74 | 0xd89...d5538 |
Mar 24 12:03 PM | Sell | $0.052570 | 0.084025 | 1.32M | 0.025323 | $3.40 | 0x846...969be |
Mar 24 12:03 PM | Sell | $0.052577 | 0.084036 | 1.02M | 0.024091 | $2.62 | 0x647...98d6b |
Mar 24 12:03 PM | Sell | $0.052583 | 0.084045 | 1.62M | 0.026529 | $4.17 | 0x035...5d446 |
Mar 24 12:03 PM | Sell | $0.052591 | 0.084059 | 937.00K | 0.023797 | $2.43 | 0x529...96210 |
Mar 24 12:03 PM | Sell | $0.052596 | 0.084067 | 1.47M | 0.025962 | $3.81 | 0x4ca...c962d |
Mar 24 12:03 PM | Sell | $0.052604 | 0.084079 | 1.35M | 0.025510 | $3.52 | 0x979...85eba |
Mar 24 12:03 PM | Sell | $0.052612 | 0.084091 | 835.55K | 0.023413 | $2.18 | 0xa90...b0a03 |
Mar 24 12:03 PM | Sell | $0.052616 | 0.084098 | 958.06K | 0.023920 | $2.51 | 0xa91...6216a |
Mar 24 12:03 PM | Sell | $0.052622 | 0.084106 | 1.12M | 0.024590 | $2.93 | 0xe2c...e663f |
Mar 24 12:03 PM | Sell | $0.052628 | 0.084116 | 1.45M | 0.025970 | $3.81 | 0xfeb...c0369 |
Mar 24 12:03 PM | Sell | $0.052636 | 0.084129 | 1.22M | 0.025040 | $3.22 | 0x22b...3f1ed |
Mar 24 12:03 PM | Sell | $0.052643 | 0.084139 | 1.87M | 0.027715 | $4.93 | 0xb3a...a7517 |
Mar 24 12:03 PM | Sell | $0.052653 | 0.084156 | 1.06M | 0.024413 | $2.82 | 0x04c...de827 |
Mar 24 12:03 PM | Sell | $0.052659 | 0.084165 | 1.44M | 0.026008 | $3.84 | 0x38b...0c752 |
Mar 24 12:03 PM | Sell | $0.052667 | 0.084178 | 1.27M | 0.025311 | $3.39 | 0xa39...c8fd7 |
Mar 24 12:03 PM | Sell | $0.052675 | 0.084189 | 1.45M | 0.026056 | $3.87 | 0xb70...e18db |
Mar 24 12:03 PM | Sell | $0.052683 | 0.084202 | 1.20M | 0.025043 | $3.22 | 0xc01...ae33f |
Mar 24 12:03 PM | Sell | $0.052690 | 0.084213 | 1.50M | 0.026304 | $4.03 | 0x385...cf7fb |
Mar 24 12:03 PM | Sell | $0.052698 | 0.084226 | 1.67M | 0.027069 | $4.52 | 0x76b...855cf |
Mar 24 12:03 PM | Sell | $0.052708 | 0.084241 | 1.35M | 0.025737 | $3.67 | 0x040...36c7d |
Mar 24 12:03 PM | Sell | $0.052716 | 0.084254 | 1.49M | 0.026334 | $4.05 | 0x618...c0b7b |
Mar 24 12:03 PM | Sell | $0.052725 | 0.084267 | 1.36M | 0.025803 | $3.71 | 0x6b2...0733b |
Mar 24 12:03 PM | Sell | $0.052733 | 0.084280 | 1.57M | 0.026713 | $4.29 | 0xe47...c3d18 |
Mar 24 12:03 PM | Sell | $0.052742 | 0.084294 | 1.49M | 0.026404 | $4.09 | 0xeba...f98b2 |
Mar 24 12:03 PM | Sell | $0.052751 | 0.084308 | 1.35M | 0.025829 | $3.72 | 0xb5a...82d2b |
Mar 24 12:02 PM | Sell | $0.052758 | 0.084321 | 940.61K | 0.024058 | $2.59 | 0x4b2...114be |
Mar 24 12:02 PM | Sell | $0.052764 | 0.084330 | 1.14M | 0.024934 | $3.15 | 0xebc...8ab7d |
Mar 24 12:02 PM | Sell | $0.052771 | 0.084340 | 1.10M | 0.024766 | $3.05 | 0x747...555ab |
Mar 24 12:02 PM | Sell | $0.052778 | 0.084351 | 1.13M | 0.024904 | $3.13 | 0x0c2...1998c |
Mar 24 12:02 PM | Buy | $0.052784 | 0.084361 | 543.71 | 0.052377 | $0.021514 | 0xdfc...8edf5 |
Mar 24 12:02 PM | Sell | $0.052784 | 0.084361 | 531.82K | 0.022315 | $1.48 | 0xc9d...ba21c |
Mar 24 12:02 PM | Buy | $0.052787 | 0.084366 | 5.06K | 0.042216 | $0.0141 | 0xfa6...9f33f |
Mar 24 12:02 PM | Sell | $0.052787 | 0.084366 | 1.01M | 0.024408 | $2.82 | 0x556...917ae |
Mar 24 12:02 PM | Sell | $0.052793 | 0.084376 | 1.06M | 0.024643 | $2.97 | 0xca2...ecf4d |
Mar 24 12:02 PM | Sell | $0.052800 | 0.084386 | 892.43K | 0.023908 | $2.50 | 0xfb4...e35d0 |
Mar 24 12:02 PM | Sell | $0.052805 | 0.084395 | 812.37K | 0.023564 | $2.28 | 0xc00...4a681 |
Mar 24 12:02 PM | Sell | $0.052810 | 0.084402 | 1.08M | 0.024749 | $3.04 | 0x59a...04061 |
Mar 24 12:02 PM | Sell | $0.052817 | 0.084413 | 1.23M | 0.025428 | $3.47 | 0x6d8...ae7c5 |
Mar 24 12:02 PM | Sell | $0.052825 | 0.084425 | 993.23K | 0.024389 | $2.80 | 0x87c...3ef9f |
Mar 24 12:02 PM | Sell | $0.052831 | 0.084434 | 749.72K | 0.023319 | $2.12 | 0xa33...61247 |
Mar 24 12:02 PM | Sell | $0.052835 | 0.084442 | 716.53K | 0.023177 | $2.03 | 0x73d...91bfe |
Mar 24 12:02 PM | Sell | $0.052840 | 0.084449 | 1.30M | 0.025797 | $3.70 | 0x97b...22c26 |
Mar 24 12:02 PM | Sell | $0.052848 | 0.084461 | 1.06M | 0.024704 | $3.01 | 0xb98...23413 |
Mar 24 12:02 PM | Sell | $0.052855 | 0.084472 | 771.87K | 0.023446 | $2.20 | 0xc34...1c0e4 |
Mar 24 12:02 PM | Sell | $0.052859 | 0.084479 | 1.24M | 0.025550 | $3.55 | 0x764...cfda3 |
Mar 24 12:02 PM | Sell | $0.052867 | 0.084492 | 1.15M | 0.025170 | $3.30 | 0x1b7...d50cc |
Mar 24 12:02 PM | Sell | $0.052875 | 0.084503 | 994.52K | 0.024472 | $2.86 | 0xac3...f7bc1 |
Mar 24 12:02 PM | Sell | $0.052881 | 0.084513 | 881.76K | 0.023973 | $2.54 | 0x96b...deaf4 |
Mar 24 12:02 PM | Sell | $0.052886 | 0.084522 | 941.31K | 0.024250 | $2.72 | 0x1f5...7eab9 |
Mar 24 12:02 PM | Sell | $0.052892 | 0.084531 | 1.02M | 0.024614 | $2.95 | 0x826...37a14 |
Mar 24 12:02 PM | Sell | $0.052899 | 0.084541 | 793.81K | 0.023599 | $2.30 | 0xf1f...f2944 |
Mar 24 12:02 PM | Sell | $0.052904 | 0.084549 | 776.22K | 0.023526 | $2.25 | 0x523...33619 |
Mar 24 12:02 PM | Sell | $0.052909 | 0.084557 | 908.90K | 0.024136 | $2.64 | 0xd23...1d38e |
Mar 24 12:02 PM | Sell | $0.052915 | 0.084566 | 952.94K | 0.024345 | $2.78 | 0xdbd...626bd |
Mar 24 12:02 PM | Sell | $0.052921 | 0.084576 | 849.04K | 0.023879 | $2.48 | 0xf2f...27ae4 |
Mar 24 12:02 PM | Sell | $0.052927 | 0.084585 | 515.61K | 0.022360 | $1.51 | 0x72e...35474 |
Mar 24 12:02 PM | Sell | $0.052930 | 0.084590 | 795.22K | 0.023644 | $2.33 | 0xb88...36384 |
Mar 24 12:02 PM | Sell | $0.052935 | 0.084598 | 1.21M | 0.025566 | $3.56 | 0xea6...ac354 |
Mar 24 12:02 PM | Sell | $0.052943 | 0.084611 | 578.39K | 0.022662 | $1.70 | 0xe6c...20e73 |
Mar 24 12:02 PM | Sell | $0.052947 | 0.084617 | 1.22M | 0.025615 | $3.59 | 0xca1...b5aff |
Mar 24 12:02 PM | Sell | $0.052955 | 0.084629 | 977.43K | 0.024518 | $2.89 | 0x558...b7a1a |
Mar 24 12:02 PM | Sell | $0.052962 | 0.084639 | 1.13M | 0.025228 | $3.34 | 0xcb9...a9e12 |