HTD/WBNB Pool
The live HTD/WBNB price today is $0.021915, with a 24-hour trading volume of $7.41. This pair has changed -0.60% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021915
- 24h Volume
- $7.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.41
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
HeroesTD (HTD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading HTD (HeroesTD)
HTD/WBNB on PancakeSwap V3HTD/BUSD on PancakeSwap V2HTD/BUSD on MdexHTD/WBNB on PancakeSwap V2Recent Transactions
- : -610340252579227900000 HTD for 1890000000000000 WBNB
- : -743206927650601400000 HTD for 2297475278588679 WBNB
- : -1.6810363257886962e+21 HTD for 5180589931371662 WBNB
- : -802574556016246700000 HTD for 2465568561550288 WBNB
- : -152507162650754480000 HTD for 467945796375598 WBNB
- : -1.651669633506575e+21 HTD for 5056333117006106 WBNB
- : -190020389275194500000 HTD for 580362655039909 WBNB
- : -1.4005662289147045e+21 HTD for 4269032930062507 WBNB
- : -447426762154311100000 HTD for 1360609428881041 WBNB
- : -1.4381658705347498e+21 HTD for 4363021740812899 WBNB
HTD / WBNB
HTD/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HTD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:05 AM | Sell | $0.021915 | 0.053069 | 610.34 | 0.021890 | $1.17 | 0x20e...d7707 |
Mar 22 12:01 AM | Sell | $0.021913 | 0.053064 | 743.21 | 0.022298 | $1.42 | 0x33c...9133b |
Mar 21 11:56 PM | Sell | $0.021928 | 0.053058 | 1.68K | 0.025181 | $3.24 | 0xa18...8671c |
Mar 21 11:52 PM | Sell | $0.021927 | 0.053045 | 802.57 | 0.022466 | $1.55 | 0xcfe...74c3d |
Mar 19 05:04 PM | Sell | $0.021931 | 0.053039 | 152.51 | 0.034680 | $0.2945 | 0xaa9...ee8b5 |
Mar 19 01:02 PM | Sell | $0.021939 | 0.053038 | 1.65K | 0.025057 | $3.20 | 0x13b...87ccf |
Mar 19 08:35 AM | Sell | $0.021949 | 0.053025 | 190.02 | 0.035804 | $0.3703 | 0x808...8a806 |
Mar 19 07:16 AM | Sell | $0.021945 | 0.053023 | 1.40K | 0.024270 | $2.72 | 0x209...318f6 |
Mar 18 08:39 PM | Sell | $0.021958 | 0.053013 | 447.43 | 0.021361 | $0.8757 | 0x7db...20dc1 |
Mar 18 02:59 PM | Sell | $0.021951 | 0.053009 | 1.44K | 0.024364 | $2.80 | 0x020...657e3 |
Mar 18 02:31 PM | Sell | $0.021958 | 0.052998 | 886.76 | 0.022683 | $1.74 | 0x69e...4b6ba |
Mar 18 02:28 PM | Sell | $0.021955 | 0.052992 | 748.76 | 0.022261 | $1.46 | 0xc76...39bfa |
Mar 18 12:43 PM | Sell | $0.021961 | 0.052986 | 1.49K | 0.024499 | $2.93 | 0x3a4...31be0 |
Mar 16 04:51 AM | Buy | $0.022037 | 0.052975 | 752.58 | 0.022219 | $1.53 | 0x0cc...1d339 |
Mar 16 03:34 AM | Buy | $0.022040 | 0.052981 | 720.32 | 0.022127 | $1.47 | 0x8d0...061e5 |
Mar 16 03:31 AM | Buy | $0.022029 | 0.052986 | 1.49K | 0.024402 | $3.02 | 0x514...d9ebd |
Mar 15 10:47 PM | Buy | $0.022022 | 0.052997 | 1.34K | 0.023969 | $2.70 | 0x665...77315 |
Mar 15 10:39 PM | Buy | $0.022019 | 0.053007 | 955.04 | 0.022846 | $1.93 | 0xf3d...c4da2 |
