ARTEMISII/WBNB Pool
The live ARTEMISII/WBNB price today is $0.041657, with a 24-hour trading volume of $5.32K. This pair has changed -11.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041657
- 24h Volume
- $5.32K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 35
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.62%
- 24 Hours
- -11.92%
Tokens in this pool
Artemis Moon Mission (ARTEMISII) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDC/WBNBUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBUB/USDCRecent Transactions
- : -3.237527156e+24 ARTEMISII for 86697621963651440 WBNB
- : -1.566652750645137e+24 ARTEMISII for 42486936228166900 WBNB
- : 6.522211633173719e+23 ARTEMISII for -17819497526801536 WBNB
- : 1.311245890640324e+24 ARTEMISII for -35638995053603070 WBNB
- : -1.3858365793341082e+24 ARTEMISII for 37485637910971150 WBNB
- : -1.539818421482341e+24 ARTEMISII for 41974304070283830 WBNB
- : -1.8477821057788092e+24 ARTEMISII for 50824544138701840 WBNB
- : -1.8646668706960493e+23 ARTEMISII for 5156724199929982 WBNB
- : 5.68813366627328e+23 ARTEMISII for -15793231659484228 WBNB
- : 1.1428407022186502e+24 ARTEMISII for -31586463318968456 WBNB
ARTEMISII / WBNB
ARTEMISII/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ARTEMISII | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:15 AM | Sell | $0.041629 | 0.072662 | 3.24M | 0.0867 | $52.72 | 0xe52...4d803 |
Mar 28 11:15 AM | Sell | $0.041657 | 0.072708 | 1.57M | 0.0425 | $25.95 | 0x331...74af6 |
Mar 28 11:00 AM | Buy | $0.041669 | 0.072731 | 652.22K | 0.0178 | $10.88 | 0x29e...dfa31 |
Mar 28 11:00 AM | Buy | $0.041663 | 0.072721 | 1.31M | 0.0356 | $21.81 | 0xbc4...50a3b |
Mar 28 09:53 AM | Sell | $0.041653 | 0.072702 | 1.39M | 0.0375 | $22.90 | 0x3ea...d967e |
Mar 28 09:52 AM | Sell | $0.041665 | 0.072722 | 1.54M | 0.0420 | $25.63 | 0x040...26410 |
Mar 28 09:52 AM | Sell | $0.041678 | 0.072744 | 1.85M | 0.0508 | $31.00 | 0x101...fc8db |
Mar 28 08:42 AM | Sell | $0.041700 | 0.072772 | 186.47K | 0.025157 | $3.17 | 0x8a5...7dcb7 |
Mar 28 08:14 AM | Buy | $0.041702 | 0.072774 | 568.81K | 0.0158 | $9.68 | 0x339...8e4a4 |
Mar 28 08:14 AM | Buy | $0.041697 | 0.072766 | 1.14M | 0.0316 | $19.39 | 0x4ff...8cffb |
Mar 28 07:52 AM | Buy | $0.041687 | 0.072749 | 289.79K | 0.027979 | $4.89 | 0xf4a...3ab95 |
Mar 28 07:44 AM | Buy | $0.041684 | 0.072745 | 573.95K | 0.0158 | $9.66 | 0xd36...e3392 |
Mar 28 07:44 AM | Buy | $0.041679 | 0.072736 | 1.15M | 0.0315 | $19.35 | 0x5df...dda41 |
Mar 28 05:16 AM | Sell | $0.041662 | 0.072720 | 279.97K | 0.027600 | $4.65 | 0x240...7663b |
Mar 28 04:58 AM | Sell | $0.041664 | 0.072724 | 283.30K | 0.027702 | $4.71 | 0x201...cd901 |
Mar 28 03:40 AM | Buy | $0.041667 | 0.072728 | 593.68K | 0.0162 | $9.90 | 0x3a8...db63d |
Mar 28 03:40 AM | Buy | $0.041662 | 0.072719 | 1.19M | 0.0324 | $19.82 | 0x74c...0752e |
Mar 28 02:20 AM | Sell | $0.041652 | 0.072702 | 987.43K | 0.0267 | $16.31 | 0x108...03cb2 |
Mar 28 12:18 AM | Sell | $0.041665 | 0.072716 | 6.27M | 0.1728 | $104.45 | 0x4e5...8628f |
Mar 27 10:18 PM | Sell | $0.041715 | 0.072809 | 433.00K | 0.0121 | $7.42 | 0x807...dcc94 |
Mar 27 09:43 PM | Sell | $0.041721 | 0.072815 | 15.10M | 0.4420 | $259.89 | 0x007...10b7d |
Mar 27 08:56 PM | Sell | $0.041869 | 0.073059 | 1.83M | 0.0560 | $34.13 | 0x0b8...a6c56 |
Mar 27 08:56 PM | Sell | $0.041888 | 0.073090 | 1.16M | 0.0357 | $21.82 | 0x88e...8d12d |
Mar 27 08:56 PM | Sell | $0.041900 | 0.073110 | 3.24M | 0.1015 | $61.61 | 0x1ed...713a6 |
Mar 27 08:50 PM | Buy | $0.041935 | 0.073168 | 323.01K | 0.0102 | $6.25 | 0xcd0...398ec |
Mar 27 08:42 PM | Buy | $0.041929 | 0.073162 | 51.20K | 0.021623 | $0.9874 | 0x352...49210 |
Mar 27 08:12 PM | Sell | $0.041930 | 0.073161 | 12.13K | 0.033824 | $0.2340 | 0x135...4815f |
Mar 27 07:47 PM | Sell | $0.041927 | 0.073162 | 1.15M | 0.0364 | $22.19 | 0x427...2a1ec |
Mar 27 07:47 PM | Sell | $0.041940 | 0.073182 | 1.73M | 0.0551 | $33.50 | 0x670...ea0fb |
Mar 27 07:25 PM | Sell | $0.041959 | 0.073214 | 1.83M | 0.0588 | $35.78 | 0x579...7c93b |
Mar 27 07:25 PM | Sell | $0.041980 | 0.073248 | 3.24M | 0.1060 | $64.18 | 0x1ff...b2b96 |
Mar 27 07:08 PM | Buy | $0.042013 | 0.073310 | 41.16K | 0.021366 | $0.8286 | 0xfbf...05b57 |
Mar 27 07:08 PM | Sell | $0.042013 | 0.073309 | 4.37M | 0.1459 | $87.86 | 0xfbf...05b57 |
Mar 27 07:08 PM | Sell | $0.042065 | 0.073395 | 8.86M | 0.3082 | $183.02 | 0xfbf...05b57 |
Mar 27 07:08 PM | Buy | $0.042178 | 0.073580 | 2.34M | 0.0833 | $50.90 | 0xbb4...eeae6 |
Mar 27 07:08 PM | Buy | $0.042147 | 0.073530 | 13.23M | 0.4501 | $284.00 | 0x227...0a988 |
Mar 27 06:56 PM | Buy | $0.041988 | 0.073264 | 1.42M | 0.0464 | $28.27 | 0xa6a...e34b4 |
Mar 27 06:56 PM | Buy | $0.041972 | 0.073237 | 1.56M | 0.0505 | $30.79 | 0x345...9dfac |
Mar 27 06:56 PM | Buy | $0.041954 | 0.073208 | 1.78M | 0.0570 | $34.79 | 0xcc9...122ce |
Mar 27 06:56 PM | Buy | $0.041934 | 0.073175 | 1.32M | 0.0420 | $25.61 | 0x45d...40e64 |
Mar 27 06:56 PM | Buy | $0.041920 | 0.073151 | 843.56K | 0.0266 | $16.19 | 0xa7d...013d8 |
Mar 27 06:56 PM | Buy | $0.041911 | 0.073136 | 1.17M | 0.0365 | $22.26 | 0xf75...6e4bd |
Mar 27 06:56 PM | Buy | $0.041898 | 0.073115 | 1.16M | 0.0360 | $21.94 | 0x623...41335 |
Mar 27 06:56 PM | Buy | $0.041886 | 0.073095 | 1.01M | 0.0313 | $19.08 | 0x5df...1a265 |
Mar 27 06:56 PM | Buy | $0.041875 | 0.073077 | 1.03M | 0.0317 | $19.30 | 0x2dc...bfe65 |
Mar 27 06:50 PM | Sell | $0.041864 | 0.073060 | 2.00M | 0.0614 | $37.31 | 0x203...974f2 |
Mar 27 06:50 PM | Sell | $0.041885 | 0.073094 | 3.00M | 0.0935 | $56.61 | 0x080...16f95 |
Mar 27 06:46 PM | Buy | $0.041917 | 0.073147 | 32.39K | 0.021022 | $0.6208 | 0xac0...05329 |
Mar 27 06:46 PM | Sell | $0.041917 | 0.073147 | 3.79M | 0.1204 | $72.70 | 0xac0...05329 |
Mar 27 06:46 PM | Sell | $0.041959 | 0.073216 | 9.76M | 0.3220 | $191.04 | 0xac0...05329 |
Mar 27 06:46 PM | Buy | $0.042073 | 0.073404 | 2.03M | 0.0689 | $42.12 | 0x0d2...9e6cc |
Mar 27 06:46 PM | Buy | $0.042049 | 0.073363 | 13.55M | 0.4393 | $277.52 | 0xbab...05c9e |
Mar 27 06:44 PM | Sell | $0.041893 | 0.073110 | 2.24M | 0.0701 | $42.49 | 0x9ab...b4fee |
Mar 27 06:44 PM | Sell | $0.041918 | 0.073150 | 3.37M | 0.1068 | $64.55 | 0x767...39ec5 |
Mar 27 06:18 PM | Sell | $0.041953 | 0.073211 | 67.19K | 0.022153 | $1.31 | 0xb5b...c9b98 |
Mar 27 05:29 PM | Sell | $0.041956 | 0.073212 | 433.82K | 0.0139 | $8.48 | 0x3d9...f12bd |
Mar 27 05:18 PM | Buy | $0.041965 | 0.073220 | 67.19K | 0.022169 | $1.32 | 0x718...1be3f |
Mar 27 05:18 PM | Sell | $0.041964 | 0.073219 | 7.36M | 0.2414 | $144.52 | 0x718...1be3f |
Mar 27 05:18 PM | Sell | $0.042050 | 0.073360 | 14.28M | 0.4997 | $292.80 | 0x718...1be3f |
Mar 27 05:18 PM | Buy | $0.042234 | 0.073661 | 2.28M | 0.0831 | $50.93 | 0xa0f...d5416 |
Mar 27 05:18 PM | Buy | $0.042203 | 0.073610 | 21.64M | 0.7345 | $476.68 | 0x076...7e096 |
Mar 27 04:49 PM | Sell | $0.041938 | 0.073176 | 150.79K | 0.024779 | $2.92 | 0xf23...e8a81 |
Mar 27 04:45 PM | Sell | $0.041939 | 0.073179 | 2.64M | 0.0844 | $51.18 | 0x9e9...4799e |
Mar 27 04:45 PM | Sell | $0.041968 | 0.073227 | 3.96M | 0.1290 | $77.95 | 0x93c...ed82d |
Mar 27 04:07 PM | Buy | $0.042009 | 0.073302 | 49.23K | 0.021630 | $0.9891 | 0x96d...e372a |
Mar 27 03:48 PM | Sell | $0.042022 | 0.073301 | 10.64M | 0.3616 | $215.12 | 0xae0...d0ffb |
Mar 27 03:48 PM | Sell | $0.042153 | 0.073516 | 10.64M | 0.3856 | $229.12 | 0xae0...d0ffb |
Mar 27 03:48 PM | Buy | $0.042298 | 0.073753 | 2.68M | 0.1000 | $61.60 | 0x1ad...08f16 |
Mar 27 03:48 PM | Buy | $0.042260 | 0.073691 | 21.28M | 0.7388 | $480.97 | 0xa96...43663 |
Mar 27 03:09 PM | Sell | $0.041984 | 0.073249 | 7.53M | 0.2495 | $149.35 | 0x171...d1bb8 |
Mar 27 03:09 PM | Buy | $0.042073 | 0.073396 | 20.96M | 0.6716 | $434.44 | 0xb88...c3980 |
Mar 27 02:02 PM | Buy | $0.041832 | 0.073010 | 32.98K | 0.039950 | $0.6040 | 0x548...e9093 |
Mar 27 01:06 PM | Sell | $0.041840 | 0.073010 | 3.40M | 0.1029 | $62.47 | 0x7a2...7facb |
Mar 27 12:49 PM | Buy | $0.041872 | 0.073067 | 105.52K | 0.023244 | $1.98 | 0xa37...46bea |
Mar 27 12:46 PM | Sell | $0.041875 | 0.073065 | 737.27K | 0.0226 | $13.82 | 0x4a8...dfab5 |
Mar 27 12:26 PM | Sell | $0.041881 | 0.073078 | 737.27K | 0.0227 | $13.86 | 0x82e...c51b8 |
Mar 27 12:06 PM | Sell | $0.041887 | 0.073091 | 1.48M | 0.0457 | $27.84 | 0x793...faaab |
Mar 27 11:58 AM | Buy | $0.041905 | 0.073117 | 550.63K | 0.0172 | $10.49 | 0x2bd...12e35 |
Mar 27 11:45 AM | Sell | $0.041901 | 0.073107 | 803.03K | 0.0249 | $15.26 | 0x9d3...26a58 |
Mar 27 10:55 AM | Sell | $0.041900 | 0.073121 | 1.07M | 0.0334 | $20.34 | 0x786...3a568 |
Mar 27 10:55 AM | Sell | $0.041911 | 0.073140 | 1.28M | 0.0404 | $24.55 | 0xb58...7e9d2 |
Mar 27 10:54 AM | Sell | $0.041926 | 0.073163 | 342.06K | 0.0108 | $6.59 | 0x34a...418a6 |
Mar 27 09:48 AM | Buy | $0.041967 | 0.073170 | 1.07M | 0.0340 | $21.09 | 0x6a9...ffe72 |
Mar 27 09:48 AM | Buy | $0.041955 | 0.073150 | 2.16M | 0.0679 | $42.31 | 0x679...8436e |
Mar 27 09:47 AM | Buy | $0.041930 | 0.073112 | 3.40M | 0.1049 | $65.53 | 0x6d2...cee2b |
Mar 27 09:34 AM | Buy | $0.041894 | 0.073053 | 2.11M | 0.0641 | $39.88 | 0x14b...a8ae8 |
Mar 27 09:34 AM | Buy | $0.041872 | 0.073017 | 4.29M | 0.1281 | $80.25 | 0xa8b...53465 |
Mar 27 09:19 AM | Buy | $0.041826 | 0.072946 | 1.17M | 0.0344 | $21.35 | 0x1ee...1980f |
Mar 27 09:19 AM | Buy | $0.041814 | 0.072927 | 2.36M | 0.0689 | $42.85 | 0x550...3ba53 |
Mar 27 09:10 AM | Buy | $0.041787 | 0.072889 | 1.54M | 0.0443 | $27.46 | 0xe13...e89fb |
Mar 27 09:10 AM | Buy | $0.041772 | 0.072865 | 2.45M | 0.0700 | $43.46 | 0xa56...c033c |
Mar 27 09:07 AM | Sell | $0.041750 | 0.072827 | 71.26K | 0.022010 | $1.25 | 0x842...2e514 |
Mar 27 09:01 AM | Sell | $0.041755 | 0.072828 | 2.43M | 0.0690 | $42.63 | 0x239...2c0d5 |
Mar 27 09:01 AM | Sell | $0.041778 | 0.072866 | 1.29M | 0.0370 | $22.92 | 0x6e1...f0101 |
Mar 27 08:58 AM | Buy | $0.041791 | 0.072886 | 1.17M | 0.0337 | $20.91 | 0xf5c...c12d6 |
Mar 27 08:57 AM | Buy | $0.041780 | 0.072868 | 2.30M | 0.0656 | $40.89 | 0x29a...2b50b |
Mar 27 08:47 AM | Sell | $0.041756 | 0.072832 | 312.96K | 0.028847 | $5.50 | 0xdd6...108fa |
Mar 27 08:45 AM | Buy | $0.041759 | 0.072837 | 283.30K | 0.028050 | $4.98 | 0xcde...e607c |
Mar 27 08:29 AM | Sell | $0.041771 | 0.072832 | 171.77K | 0.024855 | $3.04 | 0x50d...2026e |
Mar 27 08:28 AM | Sell | $0.041773 | 0.072835 | 2.43M | 0.0692 | $43.08 | 0x846...94e6f |