SOL/ASX Pool
The live SOL/ASX price today is $96.72, with a 24-hour trading volume of $46.13. This pair has changed 0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $96.72
- 24h Volume
- $46.13
- 24h Buy Volume
- $46.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
SOLANA (SOL) ASX (ASX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/WBNB on THENA FUSIONSOL/SOL on Uniswap V4SOL/MUA on PancakeSwap V3Recent Transactions
- : 229477654284133600 SOL for -231283263771785000000 ASX
- : 45099362515902770 SOL for -45250729265271540000 ASX
- : 1180289833097303 SOL for -1183357966371185000 ASX
- : 67127127629297410 SOL for -67226597987747316000 ASX
- : 58925771009018424 SOL for -58891962506983660000 ASX
- : 75678069420164260 SOL for -75469040817598040000 ASX
- : 114146722806782030 SOL for -113480562255193010000 ASX
- : 33009119637392984 SOL for -32738176794398003000 ASX
- : 69825209342667850 SOL for -69136604221221675000 ASX
- : 58283709404754100 SOL for -57589230585286610000 ASX
SOL / ASX
SOL/ASX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASX) | SOL | ASX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:06 PM | Buy | $96.72 | 1.01K | 0.2295 | 231.28 | $22.19 | 0x8df...c0de3 |
Mar 16 10:06 PM | Buy | $96.71 | 1.00K | 0.0451 | 45.25 | $4.36 | 0x2a1...a6aa0 |
Mar 16 08:02 PM | Buy | $91.13 | 1.00K | 0.021181 | 1.18 | $0.1076 | 0x4e9...041db |
Mar 16 01:35 PM | Buy | $96.49 | 1.00K | 0.0671 | 67.23 | $6.48 | 0xe92...2e335 |
Mar 16 01:35 PM | Buy | $96.49 | 997.89 | 0.0589 | 58.89 | $5.69 | 0x0f5...575ff |
Mar 16 01:35 PM | Buy | $96.49 | 995.97 | 0.0757 | 75.47 | $7.30 | 0x6d7...c9ec9 |
Mar 16 05:37 AM | Buy | $90.53 | 993.52 | 0.1141 | 113.48 | $10.33 | 0x616...cacf8 |
Mar 16 05:37 AM | Buy | $90.19 | 989.84 | 0.0330 | 32.74 | $2.98 | 0x8a7...872c3 |
Mar 15 11:01 PM | Buy | $92.49 | 988.78 | 0.0698 | 69.14 | $6.46 | 0x7c5...31ba4 |
Mar 15 11:01 PM | Buy | $92.49 | 986.55 | 0.0583 | 57.59 | $5.39 | 0x06c...927a0 |
Mar 15 10:42 PM | Buy | $91.32 | 984.69 | 0.0548 | 54.06 | $5.01 | 0x766...9211d |
Mar 13 11:51 AM | Buy | $90.26 | 982.94 | 0.1235 | 121.46 | $11.15 | 0xf2e...c72c7 |
