SMILEK/USDT Pool
The live SMILEK/USDT price today is $0.045000, with a 24-hour trading volume of $212.77K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045000
- 24h Volume
- $212.77K
- 24h Buy Volume
- $106.47K
- 24h Sell Volume
- $106.29K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 47
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Smilek to the Bank (SMILEK) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading SMILEK (Smilek to the Bank)
SMILEK/USDT on PancakeSwap V3SMILEK/USDT on PancakeSwap V2Recent Transactions
- : 1.959902e+22 SMILEK for -979837407868719100 USDT
- : -2.1555085722313132e+22 SMILEK for 1077844915209121900 USDT
- : 1.959902e+22 SMILEK for -979837407866823300 USDT
- : -2.001507040640406e+22 SMILEK for 1000837674365546100 USDT
- : -2.001386843117086e+22 SMILEK for 1000777570530347600 USDT
- : 1.959902e+22 SMILEK for -979837407847040800 USDT
- : -2.147804120227595e+22 SMILEK for 1073992365247228500 USDT
- : -1.9986773476293978e+22 SMILEK for 999422708843260300 USDT
- : -1.999831832900983e+22 SMILEK for 1000000000000000000 USDT
- : 2.000231859270517e+22 SMILEK for -1000000000000000000 USDT
SMILEK / USDT
SMILEK/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SMILEK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:22 AM | Buy | $0.045000 | 0.045000 | 19.60K | 0.9798 | $0.9799 | 0xe5c...b4927 |
Mar 7 09:46 AM | Sell | $0.045000 | 0.045000 | 21.56K | 1.08 | $1.08 | 0x087...33512 |
Mar 7 09:46 AM | Buy | $0.045000 | 0.045000 | 19.60K | 0.9798 | $0.9799 | 0x72f...68fc9 |
Mar 7 09:40 AM | Sell | $0.045000 | 0.045000 | 20.02K | 1.00 | $1.00 | 0xaba...7a481 |
Mar 7 09:32 AM | Sell | $0.045000 | 0.045000 | 20.01K | 1.00 | $1.00 | 0x6d9...55f13 |
Mar 7 09:32 AM | Buy | $0.045000 | 0.045000 | 19.60K | 0.9798 | $0.9799 | 0xda9...27c1e |
Mar 7 08:57 AM | Sell | $0.045000 | 0.045000 | 21.48K | 1.07 | $1.07 | 0x919...fd3bb |
Mar 7 08:50 AM | Sell | $0.045000 | 0.045000 | 19.99K | 0.9994 | $0.9993 | 0xdda...d1d7d |
Mar 7 07:26 AM | Sell | $0.045000 | 0.045000 | 20.00K | 1.00 | $0.9999 | 0x957...20544 |
Mar 7 07:26 AM | Buy | $0.045000 | 0.045000 | 20.00K | 1.00 | $1.00 | 0x446...03165 |
Mar 7 06:21 AM | Buy | $0.045000 | 0.045000 | 1.96K | 0.0979 | $0.0979 | 0x1f5...17509 |
Mar 7 06:09 AM | Buy | $0.045000 | 0.045000 | 238.32K | 11.91 | $11.92 | 0xeb7...3391f |
Mar 7 06:08 AM | Buy | $0.045000 | 0.045000 | 40.00K | 2.00 | $2.00 | 0x670...b5fd7 |
Mar 7 06:03 AM | Sell | $0.045001 | 0.045000 | 299.97M | 15.00K | $15.00K | 0x25f...bcad0 |
Mar 7 06:03 AM | Buy | $0.045001 | 0.045000 | 300.03M | 15.00K | $15.00K | 0xc34...d81b0 |
Mar 7 06:02 AM | Sell | $0.045001 | 0.045000 | 401.13M | 20.06K | $20.06K | 0x3e0...c1980 |
Mar 7 06:02 AM | Buy | $0.045001 | 0.045000 | 401.21M | 20.06K | $20.06K | 0x63c...7cc59 |
Mar 7 06:01 AM | Sell | $0.045001 | 0.045000 | 399.97M | 20.00K | $20.00K | 0x02f...50e11 |
Mar 7 06:01 AM | Buy | $0.045000 | 0.045000 | 400.05M | 20.00K | $20.00K | 0xb84...77456 |
Mar 7 05:39 AM | Sell | $0.045001 | 0.045000 | 21.57K | 1.08 | $1.08 | 0x22e...db15c |
