FF/USDf Pool
The live FF/USDf price today is $0.0715, with a 24-hour trading volume of $4.16. This pair has changed -2.50% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0715
- 24h Volume
- $4.16
- 24h Buy Volume
- $4.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.50%
Tokens in this pool
Falcon Finance (FF) Falcon USD (USDf)Related Pools on Bsc
USDT/OpenClawWBNB/数字藏品WBNB/太阳之子USDT/KATquq/USDTWBNB/太阳之子KAT/WBNBUSDT/WBNBUSDT/WMTXPi/USDTWBNB/SHMGO/WBNBUSDT/FFBinanceAI/WBNBUSDT/USDCUSDT/USDCUSDT/BTCBOpenClaw/USDTUSDC/WBNBETH/WBNBRecent Transactions
- : 6651477735305223000 FF for -476935319370937150 USDf
- : 10312559987507694000 FF for -743186925282778800 USDf
- : 7890769650683835000 FF for -571750120450157000 USDf
- : 9990598421994342000 FF for -727778276895212500 USDf
- : 6659534662175722000 FF for -487547653924945340 USDf
- : 5650995998772273000 FF for -415243760281150850 USDf
- : 10373338597693936000 FF for -765933603675674600 USDf
- : -10380671332683717000 FF for 782011191800437000 USDf
- : 3206976546356400000 FF for -236265934589197900 USDf
- : 6080992810901986000 FF for -449256725157496800 USDf
FF / USDf
FF/USDf Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDf) | FF | USDf | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:12 PM | Buy | $0.0715 | 0.0723 | 6.65 | 0.4769 | $0.4754 | 0x2be...660ed |
Mar 18 02:35 PM | Buy | $0.0717 | 0.0726 | 10.31 | 0.7432 | $0.7392 | 0xae4...de478 |
Mar 18 12:37 PM | Buy | $0.0722 | 0.0730 | 7.89 | 0.5718 | $0.5695 | 0x68b...5527c |
Mar 18 11:34 AM | Buy | $0.0725 | 0.0734 | 9.99 | 0.7278 | $0.7242 | 0x82e...f2685 |
Mar 18 09:55 AM | Buy | $0.0732 | 0.0738 | 6.66 | 0.4875 | $0.4873 | 0x38c...b3ff9 |
Mar 18 09:54 AM | Buy | $0.0733 | 0.0741 | 5.65 | 0.4152 | $0.4143 | 0xa94...48f3c |
Mar 18 09:53 AM | Buy | $0.0738 | 0.0743 | 10.37 | 0.7659 | $0.7658 | 0xaca...de3bf |
Mar 16 10:39 PM | Sell | $0.0754 | 0.0748 | 10.38 | 0.7820 | $0.7823 | 0xec2...ce314 |
Mar 14 02:42 AM | Buy | $0.0733 | 0.0743 | 3.21 | 0.2363 | $0.2352 | 0x77d...d6909 |
Mar 14 01:46 AM | Buy | $0.0735 | 0.0745 | 6.08 | 0.4493 | $0.4467 | 0x3db...b5f15 |
Mar 13 01:41 PM | Sell | $0.0753 | 0.0748 | 7.40 | 0.5575 | $0.5574 | 0xc6b...71101 |
Mar 13 02:48 AM | Sell | $0.0749 | 0.0744 | 5.36 | 0.4023 | $0.4016 | 0x15f...fe01c |
Mar 12 03:01 AM | Buy | $0.0733 | 0.0742 | 8.89 | 0.6548 | $0.6514 | 0x6e4...44183 |