29,696,027 Pools27,434,064 Tokens

FF/USDf Pool

The live FF/USDf price today is $0.0715, with a 24-hour trading volume of $4.16. This pair has changed -2.50% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.0715
24h Volume
$4.16
24h Buy Volume
$4.16
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
7
24h Buys
7
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.50%

Tokens in this pool

Falcon Finance (FF) Falcon USD (USDf)

Related Pools on Bsc

USDT/OpenClawWBNB/数字藏品WBNB/太阳之子USDT/KATquq/USDTWBNB/太阳之子KAT/WBNBUSDT/WBNBUSDT/WMTXPi/USDTWBNB/SHMGO/WBNBUSDT/FFBinanceAI/WBNBUSDT/USDCUSDT/USDCUSDT/BTCBOpenClaw/USDTUSDC/WBNBETH/WBNB

Recent Transactions

  • : 6651477735305223000 FF for -476935319370937150 USDf
  • : 10312559987507694000 FF for -743186925282778800 USDf
  • : 7890769650683835000 FF for -571750120450157000 USDf
  • : 9990598421994342000 FF for -727778276895212500 USDf
  • : 6659534662175722000 FF for -487547653924945340 USDf
  • : 5650995998772273000 FF for -415243760281150850 USDf
  • : 10373338597693936000 FF for -765933603675674600 USDf
  • : -10380671332683717000 FF for 782011191800437000 USDf
  • : 3206976546356400000 FF for -236265934589197900 USDf
  • : 6080992810901986000 FF for -449256725157496800 USDf

FF / USDf

FF/USDf Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDf)FFUSDfTotal (USD)TXN
Mar 18 04:12 PM
Buy$0.07150.07236.650.4769$0.47540x2be...660ed
Mar 18 02:35 PM
Buy$0.07170.072610.310.7432$0.73920xae4...de478
Mar 18 12:37 PM
Buy$0.07220.07307.890.5718$0.56950x68b...5527c
Mar 18 11:34 AM
Buy$0.07250.07349.990.7278$0.72420x82e...f2685
Mar 18 09:55 AM
Buy$0.07320.07386.660.4875$0.48730x38c...b3ff9
Mar 18 09:54 AM
Buy$0.07330.07415.650.4152$0.41430xa94...48f3c
Mar 18 09:53 AM
Buy$0.07380.074310.370.7659$0.76580xaca...de3bf
Mar 16 10:39 PM
Sell$0.07540.074810.380.7820$0.78230xec2...ce314
Mar 14 02:42 AM
Buy$0.07330.07433.210.2363$0.23520x77d...d6909
Mar 14 01:46 AM
Buy$0.07350.07456.080.4493$0.44670x3db...b5f15
Mar 13 01:41 PM
Sell$0.07530.07487.400.5575$0.55740xc6b...71101
Mar 13 02:48 AM
Sell$0.07490.07445.360.4023$0.40160x15f...fe01c
Mar 12 03:01 AM
Buy$0.07330.07428.890.6548$0.65140x6e4...44183