DPJF/bibi Pool
The live DPJF/bibi price today is $0.047949, with a 24-hour trading volume of $595.92. This pair has changed 88.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047949
- 24h Volume
- $595.92
- 24h Buy Volume
- $254.35
- 24h Sell Volume
- $341.57
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 67
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 1.23%
- 1 Hour
- 18.28%
- 6 Hours
- 18.55%
- 24 Hours
- 88.07%
Tokens in this pool
道朴仅法 (DPJF) Binance bibi (bibi)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子USDT/龙虾SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading DPJF (道朴仅法)
DPJF/USD1 on PancakeSwap V3DPJF/memes on PancakeSwap V2DPJF/Kurumi on PancakeSwap V2DPJF/牛马 on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/黑马 on PancakeSwap V2DPJF/USDT on PancakeSwap V2DPJF/哭哭马 on PancakeSwap V2DPJF/TAKER on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2Recent Transactions
- : 4.30955279633954e+22 DPJF for -1.9235891406476151e+21 bibi
- : 4.185353395160098e+22 DPJF for -1.8458870143313295e+21 bibi
- : 1.4656796208304665e+22 DPJF for -641304334866148000000 bibi
- : 7.549021329936135e+22 DPJF for -3.2617652990604954e+21 bibi
- : 4.008811521858305e+22 DPJF for -1.7045450952220234e+21 bibi
- : 5.327034473866192e+22 DPJF for -2.2361233155225407e+21 bibi
- : -5.307188637680998e+22 DPJF for 2.2166070733486775e+21 bibi
- : 8.660299395368357e+22 DPJF for -3.618476026607116e+21 bibi
- : 7.170928835785849e+22 DPJF for -2.932228634401849e+21 bibi
- : 7.313624508224431e+22 DPJF for -2.93273590692252e+21 bibi
DPJF / bibi
DPJF/bibi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (bibi) | DPJF | bibi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:39 AM | Buy | $0.047949 | 0.0448 | 43.10K | 1.92K | $3.43 | 0x659...daccd |
Mar 16 05:39 AM | Buy | $0.047853 | 0.0443 | 41.85K | 1.85K | $3.29 | 0xfc4...f49f7 |
Mar 16 05:37 AM | Buy | $0.047761 | 0.0437 | 14.66K | 641.30 | $1.14 | 0x6d2...456db |
Mar 16 05:36 AM | Buy | $0.047729 | 0.0436 | 75.49K | 3.26K | $5.83 | 0x96b...89a5e |
Mar 16 05:31 AM | Buy | $0.047568 | 0.0426 | 40.09K | 1.70K | $3.03 | 0x783...bf531 |
Mar 16 05:31 AM | Buy | $0.047485 | 0.0422 | 53.27K | 2.24K | $3.99 | 0x9e5...a2997 |
Mar 16 05:30 AM | Sell | $0.047376 | 0.0416 | 53.07K | 2.22K | $3.91 | 0xf77...51722 |
Mar 16 05:30 AM | Buy | $0.047484 | 0.0422 | 86.60K | 3.62K | $6.48 | 0xeec...92651 |
Mar 16 05:30 AM | Buy | $0.047309 | 0.0412 | 71.71K | 2.93K | $5.24 | 0xce0...07fea |
Mar 16 05:30 AM | Buy | $0.047168 | 0.0404 | 73.14K | 2.93K | $5.24 | 0x84d...2ef86 |
Mar 16 05:30 AM | Buy | $0.047029 | 0.0396 | 47.13K | 1.86K | $3.31 | 0x87b...da3b9 |
Mar 16 05:30 AM | Buy | $0.046941 | 0.0391 | 129.26K | 4.98K | $8.97 | 0xd67...a8857 |
Mar 16 05:13 AM | Buy | $0.046709 | 0.0378 | 20.75K | 784.25 | $1.39 | 0xbdc...2beec |
Mar 16 05:01 AM | Sell | $0.046673 | 0.0376 | 27.47K | 1.03K | $1.83 | 0x46c...91536 |
Mar 16 04:42 AM | Sell | $0.046721 | 0.0379 | 20.25K | 766.91 | $1.36 | 0xc66...bd451 |
Mar 16 04:40 AM | Sell | $0.046756 | 0.0381 | 18.64K | 709.46 | $1.26 | 0x62d...307dd |
Mar 16 04:37 AM | Sell | $0.046789 | 0.0383 | 20.80K | 795.84 | $1.41 | 0x8dd...5f13b |
Mar 16 04:16 AM | Sell | $0.046826 | 0.0385 | 32.86K | 1.27K | $2.24 | 0x446...d800b |
Mar 16 04:14 AM | Sell | $0.046886 | 0.0388 | 34.78K | 1.35K | $2.39 | 0x71d...e0532 |
Mar 16 04:14 AM | Sell | $0.046949 | 0.0392 | 15.09K | 590.53 | $1.05 | 0x656...23f3e |
