BLZ/TFS Pool
The live BLZ/TFS price today is $0.5351, with a 24-hour trading volume of $2.63. This pair has changed 0.13% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5351
- 24h Volume
- $2.63
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.77%
- 24 Hours
- 0.13%
Tokens in this pool
Bublikzero (BLZ) Fairspin Token (TFS)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading BLZ (Bublikzero)
BLZ/USDT on PancakeSwap V3BLZ/WBNB on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/ZAMA on Uniswap V4BLZ/KNC on Uniswap V4BLZ/IOTX on Uniswap V4BLZ/USDT on Uniswap V4BLZ/YFI on Uniswap V4Recent Transactions
- : 1483498882519972400 BLZ for -329447496257250460000 TFS
- : 501139807951456500 BLZ for -109740628435313070000 TFS
- : -1726638752729160000 BLZ for 379095266571154900000 TFS
- : -1235898675681776600 BLZ for 277092779278463570000 TFS
- : 1566758939960522000 BLZ for -352552184931380950000 TFS
- : -2094534285760719400 BLZ for 470245744229464740000 TFS
- : 71541509912881180 BLZ for -16392908732773325000 TFS
- : 1197749656615399400 BLZ for -271967667764451480000 TFS
- : -834906031655267600 BLZ for 187949008183987830000 TFS
- : -1201885893594387700 BLZ for 274534636853401650000 TFS
BLZ / TFS
BLZ/TFS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (TFS) | BLZ | TFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:06 AM | Buy | $0.5351 | 223.75 | 1.48 | 329.45 | $0.7939 | 0xb56...89cd6 |
Mar 7 07:39 AM | Buy | $0.5347 | 219.10 | 0.5011 | 109.74 | $0.2680 | 0x002...20bf9 |
Mar 7 07:23 AM | Sell | $0.5258 | 217.56 | 1.73 | 379.10 | $0.9079 | 0x985...faff9 |
Mar 6 03:15 PM | Sell | $0.5344 | 222.91 | 1.24 | 277.09 | $0.6605 | 0x7cd...592fc |
Mar 6 09:36 AM | Buy | $0.5533 | 226.86 | 1.57 | 352.55 | $0.8669 | 0xd67...24500 |
Mar 6 08:21 AM | Sell | $0.5459 | 221.85 | 2.09 | 470.25 | $1.14 | 0x905...3cbb9 |
Mar 6 01:20 AM | Buy | $0.5549 | 228.57 | 0.0715 | 16.39 | $0.0397 | 0x81b...e96ec |
Mar 6 01:20 AM | Buy | $0.5543 | 228.33 | 1.20 | 271.97 | $0.6639 | 0x869...4e493 |
Mar 5 10:08 PM | Sell | $0.5500 | 224.45 | 0.8349 | 187.95 | $0.4592 | 0xe84...f5f13 |
Mar 5 04:43 PM | Sell | $0.5491 | 227.14 | 1.20 | 274.53 | $0.6600 | 0x914...216ed |
Mar 5 10:33 AM | Buy | $0.5587 | 231.09 | 1.57 | 360.74 | $0.8795 | 0xd4c...752ff |
Mar 5 04:34 AM | Buy | $0.5572 | 225.92 | 0.9180 | 206.66 | $0.5115 | 0x744...d9fac |
Mar 5 03:23 AM | Sell | $0.5514 | 222.98 | 0.9415 | 210.72 | $0.5192 | 0x0de...6a6da |
Mar 5 01:54 AM | Sell | $0.5476 | 225.99 | 1.77 | 403.08 | $0.9674 | 0xe02...64ede |
Mar 4 06:13 PM | Buy | $0.5527 | 231.79 | 0.7028 | 162.56 | $0.3884 | 0xef1...dfcea |
Mar 4 04:04 PM | Buy | $0.5566 | 229.45 | 1.58 | 360.64 | $0.8822 | 0x894...98fb5 |
Mar 4 12:29 PM | Sell | $0.5471 | 224.29 | 0.8046 | 180.96 | $0.4402 | 0xa13...6b507 |
Mar 4 12:06 PM | Sell | $0.5400 | 226.88 | 2.39 | 550.45 | $1.29 | 0x2fc...ba2f3 |
Mar 4 11:57 AM | Buy | $0.5590 | 234.84 | 1.53 | 356.08 | $0.8544 | 0x98c...ec46f |
Mar 4 09:43 AM | Buy | $0.5495 | 229.69 | 1.36 | 309.86 | $0.7463 | 0x543...49f4b |
