XTRN/SAVAS Pool
The live XTRN/SAVAS price today is $0.041528, with a 24-hour trading volume of $38.02. This pair has changed -4.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041528
- 24h Volume
- $38.02
- 24h Buy Volume
- $16.36
- 24h Sell Volume
- $21.66
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.87%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XTRN (Xtron)
Recent Transactions
- : 6.936234685309224e+22 XTRN for -1.0602350270056792e+21 SAVAS
- : 653595464560944900000 XTRN for -9933560594313953000 SAVAS
- : 3.6315384163851357e+22 XTRN for -550277094192279300000 SAVAS
- : 1.818882648063929e+23 XTRN for -2.7080004225866746e+21 SAVAS
- : 1.0626830772838958e+23 XTRN for -1.5459918590837355e+21 SAVAS
- : 1.0330456763066186e+23 XTRN for -1.4780982309472583e+21 SAVAS
- : 5.178383288293382e+22 XTRN for -731928396764384000000 SAVAS
- : 3.966210046610764e+22 XTRN for -556592152762157300000 SAVAS
- : -6.325318434352195e+23 XTRN for 9.118954952968671e+21 SAVAS
- : 7.504799231654002e+22 XTRN for -1.153563118091055e+21 SAVAS
XTRN / SAVAS
XTRN/SAVAS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SAVAS) | XTRN | SAVAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:44 PM | Buy | $0.041528 | 0.0152 | 69.36K | 1.06K | $1.06 | 0x200...1c275 |
Mar 17 05:06 PM | Buy | $0.041511 | 0.0150 | 653.60 | 9.93 | $0.029870 | 0xb68...eb16c |
Mar 17 04:55 PM | Buy | $0.041510 | 0.0150 | 36.32K | 550.28 | $0.5483 | 0x8b6...22865 |
Mar 17 03:54 PM | Buy | $0.041501 | 0.0150 | 181.89K | 2.71K | $2.73 | 0x069...3d5a1 |
Mar 17 03:54 PM | Buy | $0.041458 | 0.0145 | 106.27K | 1.55K | $1.55 | 0x50f...20313 |
Mar 17 03:53 PM | Buy | $0.041434 | 0.0143 | 103.30K | 1.48K | $1.48 | 0xd15...42f62 |
Mar 17 03:53 PM | Buy | $0.041411 | 0.0140 | 51.78K | 731.93 | $0.7302 | 0x946...a7aaa |
Mar 17 03:53 PM | Buy | $0.041399 | 0.0139 | 39.66K | 556.59 | $0.5547 | 0xd34...070ca |
Mar 17 03:53 PM | Sell | $0.041390 | 0.0138 | 632.53K | 9.12K | $8.79 | 0x640...266e6 |
Mar 17 03:32 PM | Buy | $0.041537 | 0.0153 | 75.05K | 1.15K | $1.15 | 0x51a...bb8b4 |
Mar 17 01:43 PM | Buy | $0.041519 | 0.0151 | 109.02K | 1.65K | $1.66 | 0x997...420de |
Mar 17 01:37 PM | Buy | $0.041492 | 0.0149 | 26.88K | 402.60 | $0.4009 | 0x447...2b6fe |
Mar 17 01:37 PM | Sell | $0.041485 | 0.0148 | 336.02K | 5.06K | $4.99 | 0xa4a...54ade |
Mar 17 11:00 AM | Buy | $0.041569 | 0.0156 | 211.15K | 3.27K | $3.31 | 0xd45...19762 |
Mar 17 10:58 AM | Buy | $0.041515 | 0.0151 | 77.94K | 1.18K | $1.18 | 0x14d...0f3d7 |
Mar 17 10:58 AM | Sell | $0.041495 | 0.0149 | 435.57K | 6.66K | $6.51 | 0x20a...8357f |
Mar 17 09:10 AM | Sell | $0.041607 | 0.0160 | 66.29K | 1.06K | $1.06 | 0xf6e...e7f5c |
Mar 16 12:11 AM | Sell | $0.041624 | 0.0162 | 73.05K | 1.18K | $1.19 | 0xa16...480c9 |
Mar 16 12:05 AM | Buy | $0.041644 | 0.0164 | 125.93K | 2.06K | $2.07 | 0x8d3...05310 |
Mar 15 11:00 PM | Buy | $0.041609 | 0.0160 | 68.41K | 1.10K | $1.10 | 0xf07...cc88e |