Xtron (XTRN)
The live Xtron price today is $0.041477, with a 24-hour trading volume of $143.74. XTRN has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.041477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.34K
- 24h Volume
- $143.74
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -6.936234685309224e+22 XTRN for 5.829842394853057e+21 BNBXBT
- : 6.936234685309224e+22 XTRN for -1.0602350270056792e+21 SAVAS
- : -653595464560944900000 XTRN for 11056252652915972 USDT
- : 653595464560944900000 XTRN for -9933560594313953000 SAVAS
- : -1.0516716491574157e+23 XTRN for 8.911182359240123e+21 BNBXBT
- : 1.0516716491574157e+23 XTRN for -2.459397685842327e+21 NB
- : -3.6315384163851357e+22 XTRN for 3.0974767003703575e+21 BNBXBT
- : 3.6315384163851357e+22 XTRN for -550277094192279300000 SAVAS
- : -5.780585986077654e+22 XTRN for 3.8454243875349424e+22 BOMB
- : 5.780585986077654e+22 XTRN for -1.3390692995895489e+21 NB
Xtron
Xtron Price (XTRN)
| Date | Market | Type | Price (USD) | Price | XTRN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:44 PM | XTRN / BNBXBT | Sell | $0.041444 | 0.0846 BNBXBT | 69.36K | 5.83K BNBXBT | $1.00 | 0x200...1c275 |
Mar 17 07:44 PM | XTRN / SAVAS | Buy | $0.041528 | 0.0152 SAVAS | 69.36K | 1.06K SAVAS | $1.06 | 0x200...1c275 |
Mar 17 05:06 PM | XTRN / USDT | Sell | $0.041559 | 0.041559 USDT | 653.60 | 0.0111 USDT | $0.0102 | 0xb68...eb16c |
Mar 17 05:06 PM | XTRN / SAVAS | Buy | $0.041511 | 0.0150 SAVAS | 653.60 | 9.93 SAVAS | $0.029870 | 0xb68...eb16c |
Mar 17 04:58 PM | XTRN / BNBXBT | Sell | $0.041470 | 0.0852 BNBXBT | 105.17K | 8.91K BNBXBT | $1.55 | 0xe3f...fe536 |
Mar 17 04:58 PM | XTRN / NB | Buy | $0.041480 | 0.0233 NB | 105.17K | 2.46K NB | $1.56 | 0xe3f...fe536 |
Mar 17 04:55 PM | XTRN / BNBXBT | Sell | $0.041484 | 0.0860 BNBXBT | 36.32K | 3.10K BNBXBT | $0.5389 | 0x8b6...22865 |
Mar 17 04:55 PM | XTRN / SAVAS | Buy | $0.041510 | 0.0150 SAVAS | 36.32K | 550.28 SAVAS | $0.5483 | 0x8b6...22865 |
Mar 17 04:20 PM | XTRN / BOMB | Sell | $0.041537 | 0.6658 BOMB | 57.81K | 38.45K BOMB | $0.8885 | 0x44f...99d7f |
Mar 17 04:20 PM | XTRN / NB | Buy | $0.041464 | 0.0230 NB | 57.81K | 1.34K NB | $0.8459 | 0x44f...99d7f |
Mar 17 04:20 PM | XTRN / BOMB | Sell | $0.041566 | 0.6782 BOMB | 125.03K | 85.67K BOMB | $1.96 | 0x44f...99d7f |
Mar 17 04:20 PM | XTRN / BNBXBT | Buy | $0.041489 | 0.0863 BNBXBT | 125.03K | 10.84K BNBXBT | $1.86 | 0x44f...99d7f |
Mar 17 04:12 PM | XTRN / BOMB | Sell | $0.00 | 0.7062 BOMB | 86.72K | 61.50K BOMB | $0.00 | 0x485...e27b1 |
Mar 17 04:12 PM | XTRN / BNBXBT | Buy | $0.041472 | 0.0853 BNBXBT | 86.72K | 7.44K BNBXBT | $1.28 | 0x485...e27b1 |
Mar 17 03:54 PM | XTRN / BNBXBT | Sell | $0.041563 | 0.0846 BNBXBT | 181.89K | 15.36K BNBXBT | $2.84 | 0x069...3d5a1 |
Mar 17 03:54 PM | XTRN / SAVAS | Buy | $0.041501 | 0.0150 SAVAS | 181.89K | 2.71K SAVAS | $2.73 | 0x069...3d5a1 |
Mar 17 03:54 PM | XTRN / BNBXBT | Sell | $0.041590 | 0.0860 BNBXBT | 106.27K | 9.10K BNBXBT | $1.69 | 0x50f...20313 |
Mar 17 03:54 PM | XTRN / SAVAS | Buy | $0.041458 | 0.0145 SAVAS | 106.27K | 1.55K SAVAS | $1.55 | 0x50f...20313 |
Mar 17 03:53 PM | XTRN / BNBXBT | Sell | $0.041606 | 0.0869 BNBXBT | 103.30K | 8.93K BNBXBT | $1.66 | 0xd15...42f62 |
Mar 17 03:53 PM | XTRN / SAVAS | Buy | $0.041434 | 0.0143 SAVAS | 103.30K | 1.48K SAVAS | $1.48 | 0xd15...42f62 |
Mar 17 03:53 PM | XTRN / BOMB | Sell | $0.00 | 0.7267 BOMB | 51.78K | 37.58K BOMB | $0.00 | 0x946...a7aaa |
Mar 17 03:53 PM | XTRN / SAVAS | Buy | $0.041411 | 0.0140 SAVAS | 51.78K | 731.93 SAVAS | $0.7302 | 0x946...a7aaa |
Mar 17 03:53 PM | XTRN / BOMB | Sell | $0.00 | 0.7394 BOMB | 39.66K | 29.23K BOMB | $0.00 | 0xd34...070ca |
Mar 17 03:53 PM | XTRN / SAVAS | Buy | $0.041399 | 0.0139 SAVAS | 39.66K | 556.59 SAVAS | $0.5547 | 0xd34...070ca |
Mar 17 03:53 PM | XTRN / NB | Sell | $0.041454 | 0.0229 NB | 425.02K | 9.86K NB | $6.18 | 0x38d...25171 |
Mar 17 03:53 PM | XTRN / BNBXBT | Buy | $0.042038 | 0.0878 BNBXBT | 425.02K | 36.93K BNBXBT | $8.66 | 0x38d...25171 |
Mar 17 03:53 PM | XTRN / SAVAS | Sell | $0.041390 | 0.0138 SAVAS | 632.53K | 9.12K SAVAS | $8.79 | 0x640...266e6 |
Mar 17 03:53 PM | XTRN / BNBXBT | Buy | $0.041958 | 0.0843 BNBXBT | 632.53K | 52.32K BNBXBT | $12.38 | 0x640...266e6 |
Mar 17 03:32 PM | XTRN / BNBXBT | Sell | $0.041847 | 0.0795 BNBXBT | 75.05K | 5.93K BNBXBT | $1.39 | 0x51a...bb8b4 |
Mar 17 03:32 PM | XTRN / SAVAS | Buy | $0.041537 | 0.0153 SAVAS | 75.05K | 1.15K SAVAS | $1.15 | 0x51a...bb8b4 |
Mar 17 03:23 PM | XTRN / BNBXBT | Sell | $0.041860 | 0.0801 BNBXBT | 100.68K | 8.02K BNBXBT | $1.87 | 0x392...1ce92 |
Mar 17 03:23 PM | XTRN / XNAP | Buy | $0.00 | 0.3053 XNAP | 100.68K | 29.49K XNAP | $0.00 | 0x392...1ce92 |
Mar 17 01:43 PM | XTRN / BNBXBT | Sell | $0.041877 | 0.0808 BNBXBT | 109.02K | 8.77K BNBXBT | $2.05 | 0x997...420de |
Mar 17 01:43 PM | XTRN / SAVAS | Buy | $0.041519 | 0.0151 SAVAS | 109.02K | 1.65K SAVAS | $1.66 | 0x997...420de |
Mar 17 01:37 PM | XTRN / XNAP | Sell | $0.00 | 0.2754 XNAP | 49.10K | 13.72K XNAP | $0.00 | 0x193...79442 |
Mar 17 01:37 PM | XTRN / BNBXBT | Buy | $0.041895 | 0.0816 BNBXBT | 49.10K | 4.04K BNBXBT | $0.9303 | 0x193...79442 |
Mar 17 01:37 PM | XTRN / XNAP | Sell | $0.00 | 0.2893 XNAP | 26.88K | 7.81K XNAP | $0.00 | 0x447...2b6fe |
Mar 17 01:37 PM | XTRN / SAVAS | Buy | $0.041492 | 0.0149 SAVAS | 26.88K | 402.60 SAVAS | $0.4009 | 0x447...2b6fe |
Mar 17 01:37 PM | XTRN / NB | Sell | $0.041534 | 0.0240 NB | 109.25K | 2.61K NB | $1.68 | 0xa4a...54ade |
Mar 17 01:37 PM | XTRN / BNBXBT | Buy | $0.041887 | 0.0812 BNBXBT | 109.25K | 8.92K BNBXBT | $2.06 | 0xa4a...54ade |
Mar 17 01:37 PM | XTRN / SAVAS | Sell | $0.041485 | 0.0148 SAVAS | 336.02K | 5.06K SAVAS | $4.99 | 0xa4a...54ade |
Mar 17 01:37 PM | XTRN / BNBXBT | Buy | $0.041868 | 0.0804 BNBXBT | 336.02K | 26.89K BNBXBT | $6.28 | 0xa4a...54ade |
Mar 17 11:43 AM | XTRN / BNBXBT | Sell | $0.041812 | 0.0780 BNBXBT | 410.69K | 32.32K BNBXBT | $7.44 | 0x213...1679b |
Mar 17 11:43 AM | XTRN / NB | Buy | $0.041672 | 0.0243 NB | 410.69K | 9.85K NB | $6.87 | 0x213...1679b |
Mar 17 11:00 AM | XTRN / BNBXBT | Sell | $0.041934 | 0.0810 BNBXBT | 211.15K | 17.09K BNBXBT | $4.08 | 0xd45...19762 |
Mar 17 11:00 AM | XTRN / SAVAS | Buy | $0.041569 | 0.0156 SAVAS | 211.15K | 3.27K SAVAS | $3.31 | 0xd45...19762 |
Mar 17 10:58 AM | XTRN / NB | Sell | $0.041593 | 0.0232 NB | 77.94K | 1.80K NB | $1.24 | 0x14d...0f3d7 |
Mar 17 10:58 AM | XTRN / SAVAS | Buy | $0.041515 | 0.0151 SAVAS | 77.94K | 1.18K SAVAS | $1.18 | 0x14d...0f3d7 |
Mar 17 10:58 AM | XTRN / NB | Sell | $0.041608 | 0.0234 NB | 441.74K | 10.49K NB | $7.10 | 0xccd...4693a |
Mar 17 10:58 AM | XTRN / BNBXBT | Buy | $0.041972 | 0.0825 BNBXBT | 441.74K | 36.09K BNBXBT | $8.71 | 0xccd...4693a |
Mar 17 10:58 AM | XTRN / SAVAS | Sell | $0.041495 | 0.0149 SAVAS | 435.57K | 6.66K SAVAS | $6.51 | 0x20a...8357f |
Mar 17 10:58 AM | XTRN / BNBXBT | Buy | $0.041894 | 0.0793 BNBXBT | 435.57K | 34.20K BNBXBT | $8.25 | 0x20a...8357f |
Mar 17 09:10 AM | XTRN / SAVAS | Sell | $0.041607 | 0.0160 SAVAS | 66.29K | 1.06K SAVAS | $1.06 | 0xf6e...e7f5c |
Mar 17 09:10 AM | XTRN / BNBXBT | Buy | $0.041821 | 0.0762 BNBXBT | 66.29K | 5.09K BNBXBT | $1.21 | 0xf6e...e7f5c |
Mar 16 08:50 PM | XTRN / XNAP | Sell | $0.00 | 0.2973 XNAP | 22.05K | 6.56K XNAP | $0.00 | 0xc47...c5949 |
Mar 16 08:50 PM | XTRN / NB | Buy | $0.041645 | 0.0246 NB | 22.05K | 547.72 NB | $0.3625 | 0xc47...c5949 |
Mar 16 08:50 PM | XTRN / NB | Buy | $0.041641 | 0.0246 NB | 87.40K | 2.16K NB | $1.43 | 0x240...79921 |
Mar 16 07:40 PM | XTRN / NB | Sell | $0.041552 | 0.0243 NB | 153.50K | 3.73K NB | $2.38 | 0x4a5...5193c |
Mar 16 01:01 AM | XTRN / BOMB | Buy | $0.041667 | 0.7493 BOMB | 137.06K | 101.37K BOMB | $2.28 | 0xd74...4d855 |
Mar 16 01:01 AM | XTRN / BNBXBT | Sell | $0.041598 | 0.0758 BNBXBT | 106.46K | 8.02K BNBXBT | $1.70 | 0x063...df8f4 |
Mar 16 01:01 AM | XTRN / BOMB | Buy | $0.041778 | 0.7155 BOMB | 106.46K | 75.60K BOMB | $1.89 | 0x063...df8f4 |
Mar 16 12:11 AM | XTRN / BOMB | Buy | $0.041745 | 0.6908 BOMB | 141.13K | 96.26K BOMB | $2.46 | 0x975...8dd33 |
Mar 16 12:11 AM | XTRN / SAVAS | Sell | $0.041624 | 0.0162 SAVAS | 73.05K | 1.18K SAVAS | $1.19 | 0xa16...480c9 |
Mar 16 12:11 AM | XTRN / BOMB | Buy | $0.041667 | 0.6600 BOMB | 73.05K | 48.14K BOMB | $1.22 | 0xa16...480c9 |
Mar 16 12:05 AM | XTRN / BOMB | Sell | $0.041393 | 0.6448 BOMB | 258.89K | 172.25K BOMB | $3.61 | 0xe77...42261 |
Mar 16 12:05 AM | XTRN / BOMB | Sell | $0.041513 | 0.7004 BOMB | 125.93K | 89.16K BOMB | $1.91 | 0x8d3...05310 |
Mar 16 12:05 AM | XTRN / SAVAS | Buy | $0.041644 | 0.0164 SAVAS | 125.93K | 2.06K SAVAS | $2.07 | 0x8d3...05310 |
Mar 15 11:00 PM | XTRN / SAVAS | Buy | $0.041609 | 0.0160 SAVAS | 68.41K | 1.10K SAVAS | $1.10 | 0xf07...cc88e |
Mar 15 10:27 PM | XTRN / BNBXBT | Sell | $0.041610 | 0.0765 BNBXBT | 62.58K | 4.75K BNBXBT | $1.01 | 0x4b3...0ff0b |
Mar 15 10:27 PM | XTRN / NB | Buy | $0.041561 | 0.0248 NB | 62.58K | 1.56K NB | $0.9766 | 0x4b3...0ff0b |
Mar 15 04:52 PM | XTRN / BNBXBT | Sell | $0.041635 | 0.0769 BNBXBT | 103.20K | 7.89K BNBXBT | $1.69 | 0xa03...32564 |
Mar 15 03:37 PM | XTRN / BNBXBT | Sell | $0.041603 | 0.0776 BNBXBT | 77.30K | 5.96K BNBXBT | $1.24 | 0x882...eae50 |
Mar 15 03:30 PM | XTRN / BNBXBT | Sell | $0.041489 | 0.0782 BNBXBT | 112.27K | 8.73K BNBXBT | $1.67 | 0x985...e8a79 |
Mar 15 03:24 PM | XTRN / NB | Sell | $0.041622 | 0.0246 NB | 146.19K | 3.59K NB | $2.37 | 0xbb7...a5d80 |
Mar 15 03:24 PM | XTRN / BNBXBT | Buy | $0.041526 | 0.0789 BNBXBT | 146.19K | 11.58K BNBXBT | $2.23 | 0xbb7...a5d80 |
Mar 15 03:24 PM | XTRN / BNBXBT | Buy | $0.041506 | 0.0779 BNBXBT | 311.01K | 24.14K BNBXBT | $4.68 | 0xca9...33694 |
Mar 14 07:02 PM | XTRN / NB | Sell | $0.041644 | 0.0250 NB | 115.01K | 2.87K NB | $1.89 | 0x8bc...4f90d |
Mar 14 05:10 PM | XTRN / NB | Sell | $0.041573 | 0.0253 NB | 128.06K | 3.24K NB | $2.01 | 0x28d...5e67e |
Mar 14 05:10 PM | XTRN / NB | Sell | $0.041597 | 0.0257 NB | 50.13K | 1.28K NB | $0.8005 | 0x4bd...4ec51 |
Mar 14 05:10 PM | XTRN / BOMB | Buy | $0.041556 | 0.7301 BOMB | 50.13K | 36.66K BOMB | $0.7799 | 0x4bd...4ec51 |
Mar 14 02:20 AM | XTRN / SAVAS | Sell | $0.041592 | 0.0158 SAVAS | 60.93K | 960.70 SAVAS | $0.9696 | 0xc2c...28a36 |
Mar 13 11:16 PM | XTRN / SAVAS | Sell | $0.041608 | 0.0160 SAVAS | 36.75K | 584.12 SAVAS | $0.5907 | 0x4ae...05095 |
Mar 13 09:16 PM | XTRN / BOMB | Buy | $0.041599 | 0.7179 BOMB | 301.04K | 207.88K BOMB | $4.81 | 0xce3...5667d |
Mar 13 09:16 PM | XTRN / XNAP | Sell | $0.041596 | 0.3042 XNAP | 35.82K | 10.99K XNAP | $0.5713 | 0x29a...b1485 |
Mar 13 09:16 PM | XTRN / BOMB | Buy | $0.041450 | 0.6510 BOMB | 35.82K | 23.42K BOMB | $0.5191 | 0x29a...b1485 |
Mar 13 08:55 PM | XTRN / BOMB | Sell | $0.041556 | 0.6436 BOMB | 63.47K | 40.85K BOMB | $0.9875 | 0x0a9...64fa1 |
Mar 13 08:12 PM | XTRN / BOMB | Sell | $0.041520 | 0.6566 BOMB | 136.68K | 90.80K BOMB | $2.08 | 0x6be...43728 |
Mar 13 08:12 PM | XTRN / SAVAS | Buy | $0.041617 | 0.0161 SAVAS | 136.68K | 2.20K SAVAS | $2.21 | 0x6be...43728 |
Mar 13 08:12 PM | XTRN / BOMB | Sell | $0.041588 | 0.6859 BOMB | 35.30K | 24.11K BOMB | $0.5604 | 0xae4...b8f03 |
Mar 13 08:12 PM | XTRN / SAVAS | Buy | $0.041581 | 0.0157 SAVAS | 35.30K | 559.70 SAVAS | $0.5579 | 0xae4...b8f03 |
Mar 13 08:10 PM | XTRN / BOMB | Sell | $0.041477 | 0.6937 BOMB | 92.89K | 64.77K BOMB | $1.37 | 0x1e1...7b665 |
Mar 13 08:10 PM | XTRN / BOMB | Sell | $0.041498 | 0.7151 BOMB | 94.49K | 67.95K BOMB | $1.42 | 0xead...526ea |
Mar 13 07:06 PM | XTRN / BOMB | Sell | $0.041542 | 0.7379 BOMB | 120.28K | 89.68K BOMB | $1.85 | 0x2a5...b16b7 |
Mar 13 04:33 PM | XTRN / XNAP | Buy | $0.041657 | 0.3158 XNAP | 49.56K | 15.40K XNAP | $0.8210 | 0xc2b...9821a |
Mar 13 04:32 PM | XTRN / XNAP | Buy | $0.041573 | 0.2997 XNAP | 51.78K | 15.27K XNAP | $0.8141 | 0x192...1f07d |
Mar 13 04:32 PM | XTRN / XNAP | Buy | $0.041491 | 0.2842 XNAP | 33.17K | 9.36K XNAP | $0.4945 | 0x10c...baeee |
Mar 13 12:39 PM | XTRN / SAVAS | Buy | $0.041573 | 0.0156 SAVAS | 85.61K | 1.34K SAVAS | $1.35 | 0xffc...989bd |
Mar 13 04:39 AM | XTRN / SAVAS | Sell | $0.041551 | 0.0154 SAVAS | 89.26K | 1.37K SAVAS | $1.38 | 0x623...4dadf |
Mar 13 03:12 AM | XTRN / SAVAS | Sell | $0.041574 | 0.0157 SAVAS | 97.23K | 1.52K SAVAS | $1.53 | 0x516...fd2d4 |
Mar 13 03:04 AM | XTRN / BOMB | Sell | $0.041961 | 0.7685 BOMB | 46.93K | 36.00K BOMB | $0.9198 | 0xbdf...2da63 |
