DPJF/PUP Pool
The live DPJF/PUP price today is $0.044370, with a 24-hour trading volume of $60.67. This pair has changed 2.85% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044370
- 24h Volume
- $60.67
- 24h Buy Volume
- $27.60
- 24h Sell Volume
- $33.07
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 33
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.55%
- 6 Hours
- 2.99%
- 24 Hours
- 2.85%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DPJF (道朴仅法)
Recent Transactions
- : -6.903588420010456e+21 DPJF for 720629707288568500000 PUP
- : -1.2272068510292638e+22 DPJF for 1.284414459474089e+21 PUP
- : -2.0451289126060943e+22 DPJF for 2.1501783264505894e+21 PUP
- : -5.608483430099218e+21 DPJF for 591787139452386800000 PUP
- : -1.2701881022470876e+22 DPJF for 1.343669620755547e+21 PUP
- : 1.1928212197271193e+22 DPJF for -1.2682853162645444e+21 PUP
- : 1.6861185922931618e+22 DPJF for -1.7856268369738473e+21 PUP
- : 5.336639915654135e+21 DPJF for -563420170725146600000 PUP
- : 9.353109106660196e+22 DPJF for -9.740820214325235e+21 PUP
- : 1.1427302210519052e+22 DPJF for -1.173042032597793e+21 PUP
DPJF / PUP
DPJF/PUP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PUP) | DPJF | PUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:01 AM | Sell | $0.044370 | 0.1045 | 6.90K | 720.63 | $0.3017 | 0x709...858ee |
Mar 17 08:56 AM | Sell | $0.044378 | 0.1047 | 12.27K | 1.28K | $0.5373 | 0xcd4...ade1e |
Mar 17 08:54 AM | Sell | $0.044393 | 0.1051 | 20.45K | 2.15K | $0.8984 | 0x58d...7817b |
Mar 17 08:49 AM | Sell | $0.044418 | 0.1057 | 5.61K | 591.79 | $0.2478 | 0x5f2...4b187 |
Mar 17 08:43 AM | Sell | $0.044425 | 0.1059 | 12.70K | 1.34K | $0.5620 | 0xcfc...31644 |
Mar 17 08:36 AM | Buy | $0.044418 | 0.1062 | 11.93K | 1.27K | $0.5270 | 0xb1d...c6145 |
Mar 17 08:36 AM | Buy | $0.044404 | 0.1059 | 16.86K | 1.79K | $0.7424 | 0x10f...f4e44 |
Mar 17 08:34 AM | Buy | $0.044383 | 0.1054 | 5.34K | 563.42 | $0.2339 | 0x5a6...8d473 |
Mar 17 08:32 AM | Buy | $0.044416 | 0.1052 | 93.53K | 9.74K | $4.13 | 0xf38...80d3e |
Mar 17 08:13 AM | Buy | $0.044303 | 0.1026 | 11.43K | 1.17K | $0.4917 | 0xe1d...36fd6 |
Mar 17 08:02 AM | Buy | $0.044290 | 0.1022 | 12.56K | 1.29K | $0.5387 | 0xfda...36937 |
Mar 17 07:51 AM | Buy | $0.044275 | 0.1019 | 5.17K | 527.62 | $0.2210 | 0x957...3b120 |
Mar 17 07:51 AM | Buy | $0.044269 | 0.1017 | 11.37K | 1.16K | $0.4851 | 0xb92...f8b81 |
Mar 17 07:51 AM | Buy | $0.044256 | 0.1014 | 59.06K | 5.96K | $2.51 | 0xee2...51579 |
Mar 17 07:46 AM | Buy | $0.044188 | 0.0998 | 6.44K | 644.07 | $0.2698 | 0xf93...79509 |
Mar 17 07:16 AM | Buy | $0.044181 | 0.0996 | 7.68K | 766.19 | $0.3210 | 0x647...06719 |
Mar 17 07:12 AM | Buy | $0.044172 | 0.0994 | 12.00K | 1.19K | $0.5004 | 0x12e...7b4c1 |
Mar 17 07:11 AM | Buy | $0.044159 | 0.0991 | 74.54K | 7.33K | $3.10 | 0x728...46a18 |
Mar 17 07:11 AM | Buy | $0.044077 | 0.0972 | 28.07K | 2.72K | $1.14 | 0x87c...dadb7 |
Mar 17 07:02 AM | Buy | $0.044046 | 0.0964 | 20.23K | 1.95K | $0.8185 | 0x24e...8263d |