29,558,302 Pools27,285,508 Tokens
0x9989f1f69c0a42d694c9f11584f53434661232b4/c
Related PoolsRelated

CCDAO/WBNB Pool

The live CCDAO/WBNB price today is $0.032378, with a 24-hour trading volume of $3.83. This pair has changed 2.28% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.032378
24h Volume
$3.83
24h Buy Volume
$0.00
24h Sell Volume
$3.83
Liquidity
No data
24h Transactions
4
24h Buys
0
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
2.28%

Tokens in this pool

Related Pools on Bsc

Recent Transactions

  • : -5.37140579901381e+21 CCDAO for 1883651034151434 WBNB
  • : -2.7043805991791813e+21 CCDAO for 946313104711897 WBNB
  • : -4.5980899095562604e+21 CCDAO for 1605797361273944 WBNB
  • : -3.509164647700488e+21 CCDAO for 1222840928164241 WBNB
  • : 1.268284303545271e+22 CCDAO for -4342213569573696 WBNB
  • : 4.145956282259673e+21 CCDAO for -1425829992179155 WBNB
  • : 2.1450137863457549e+21 CCDAO for -738929381146895 WBNB
  • : 2.585179451176611e+21 CCDAO for -891687727518986 WBNB
  • : -2.3504694796588357e+21 CCDAO for 827238649909141 WBNB
  • : 6.784835280495761e+21 CCDAO for -2343142304058572 WBNB

CCDAO / WBNB

CCDAO/WBNB Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)CCDAOWBNBTotal (USD)TXN
Mar 17 02:01 AM
Sell$0.0323780.0634775.37K0.021884$1.280x00b...710b6
Mar 16 09:49 PM
Sell$0.0323620.0634672.70K0.039464$0.63850x3bd...e0042
Mar 16 07:06 PM
Sell$0.0323450.0634624.60K0.021606$1.080x26c...fb82e
Mar 16 04:08 PM
Sell$0.0323250.0634543.51K0.021223$0.81580x384...b6874
Mar 14 11:08 AM
Buy$0.0322480.06344712.68K0.024343$2.850x4f3...15a5f
Mar 14 10:52 AM
Buy$0.0322590.0634704.15K0.021426$0.93630x641...9075b
Mar 12 05:59 AM
Buy$0.0322400.0634782.15K0.037390$0.48040x5ed...8c163
Mar 12 05:54 AM
Buy$0.0322420.0634822.59K0.038917$0.57960x941...9fc36
Mar 11 11:51 AM
Sell$0.0322220.0634872.35K0.038273$0.52210xf84...75722
Mar 11 07:35 AM
Buy$0.0322330.0634836.78K0.022344$1.510xd2e...72438