8/1 Pool
The live 8/1 price today is $0.052858, with a 24-hour trading volume of $0.0911. This pair has changed 1.49% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.052858
- 24h Volume
- $0.0911
- 24h Buy Volume
- $0.0476
- 24h Sell Volume
- $0.0435
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.49%
Tokens in this pool
我在加密货币上浪费了八年 (8) Ucan fix life in1day (1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBRecent Transactions
- : 4.2234139094187466e+21 8 for -32964337229316157000 1
- : -4.2959073007773947e+21 8 for 33685920398065180000 1
- : -5.057765641320012e+21 8 for 38037229061114870000 1
- : 4.533234710757356e+21 8 for -33841093919251930000 1
- : -5.774078745895275e+21 8 for 43084470156026340000 1
- : 7.842353101743201e+21 8 for -58762328902427530000 1
- : -5.021739762766711e+21 8 for 38282978587150790000 1
- : 7.872119512067125e+21 8 for -60484116620832630000 1
- : -4.285808644654822e+21 8 for 33622707527040100000 1
- : -6.904139570591646e+21 8 for 51533189838894500000 1
8 / 1
8/1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (1) | 8 | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:35 AM | Buy | $0.052858 | 0.027678 | 4.22K | 32.96 | $0.0121 | 0x706...861ac |
Mar 27 03:43 AM | Sell | $0.052881 | 0.027976 | 4.30K | 33.69 | $0.0124 | 0xe89...82f3b |
Mar 26 10:44 PM | Sell | $0.052980 | 0.027672 | 5.06K | 38.04 | $0.0151 | 0x723...d2036 |
Mar 26 09:37 PM | Buy | $0.052846 | 0.027336 | 4.53K | 33.84 | $0.0129 | 0xdae...8d0cb |
Mar 26 05:55 PM | Sell | $0.052856 | 0.027635 | 5.77K | 43.08 | $0.0165 | 0xad0...d18c0 |
Mar 26 03:28 PM | Buy | $0.052817 | 0.027257 | 7.84K | 58.76 | $0.0221 | 0xe4b...39818 |
Mar 26 04:23 AM | Sell | $0.052888 | 0.027777 | 5.02K | 38.28 | $0.0145 | 0x6b4...77d2d |
Mar 26 02:40 AM | Buy | $0.052846 | 0.027437 | 7.87K | 60.48 | $0.0224 | 0xd01...3619b |
Mar 25 09:08 PM | Sell | $0.052894 | 0.027979 | 4.29K | 33.62 | $0.0124 | 0xee0...dd244 |
Mar 25 03:04 PM | Sell | $0.052989 | 0.027676 | 6.90K | 51.53 | $0.0206 | 0xf4a...5c61c |
Mar 25 07:07 AM | Sell | $0.053009 | 0.027223 | 9.02K | 62.88 | $0.0271 | 0x89b...003a4 |
Mar 25 02:48 AM | Sell | $0.052891 | 0.026689 | 6.10K | 39.89 | $0.0176 | 0xa8a...02099 |
Mar 25 01:50 AM | Sell | $0.052868 | 0.026360 | 8.48K | 52.26 | $0.0243 | 0x9d7...92d19 |
Mar 25 01:24 AM | Buy | $0.052860 | 0.025943 | 7.46K | 45.56 | $0.0213 | 0x382...7c420 |
Mar 25 12:03 AM | Buy | $0.052845 | 0.026307 | 6.13K | 39.55 | $0.0174 | 0x132...b6a94 |
Mar 24 09:33 PM | Sell | $0.052830 | 0.026632 | 7.37K | 47.52 | $0.0208 | 0x487...bf68b |
Mar 24 08:01 PM | Sell | $0.052776 | 0.026243 | 10.17K | 61.14 | $0.0282 | 0xddd...99b90 |
Mar 24 07:16 PM | Buy | $0.052679 | 0.025761 | 9.09K | 54.16 | $0.0244 | 0xba5...d9fa9 |
Mar 24 06:52 PM | Sell | $0.053054 | 0.026188 | 10.66K | 63.41 | $0.0326 | 0xe1b...01519 |
Mar 24 06:35 PM | Sell | $0.052903 | 0.025691 | 6.56K | 36.48 | $0.0190 | 0x8b3...64b10 |