TUT/Totakeke Pool
The live TUT/Totakeke price today is $0.0109, with a 24-hour trading volume of $0.5395. This pair has changed -1.46% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0109
- 24h Volume
- $0.5395
- 24h Buy Volume
- $0.4704
- 24h Sell Volume
- $0.0691
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TUT (Tutorial)
Recent Transactions
- : 4905665102352713000 TUT for -852492218613815300000 Totakeke
- : 7153118258539689000 TUT for -1.2203672815910545e+21 Totakeke
- : -6341422521408738000 TUT for 1.0751512192662042e+21 Totakeke
- : 4973046676303180000 TUT for -849101894672947100000 Totakeke
- : 7040656039021259000 TUT for -1.1804610354006115e+21 Totakeke
- : 5512091771009689000 TUT for -906921449344778100000 Totakeke
- : 3986481276718326300 TUT for -646696285415332100000 Totakeke
- : 9269191746716820000 TUT for -1.4745770661202187e+21 Totakeke
- : 7016251008526554000 TUT for -1.0899253817628418e+21 Totakeke
- : 6790370047157631000 TUT for -1.0340090755020411e+21 Totakeke
TUT / Totakeke
TUT/Totakeke Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Totakeke) | TUT | Totakeke | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:26 PM | Buy | $0.0109 | 174.65 | 4.91 | 852.49 | $0.0535 | 0x0bd...5a9bc |
Mar 17 10:12 AM | Buy | $0.0110 | 172.04 | 7.15 | 1.22K | $0.0785 | 0xf50...4af09 |
Mar 17 05:47 AM | Sell | $0.0109 | 168.34 | 6.34 | 1.08K | $0.0689 | 0x2b0...b4f12 |
Mar 17 05:00 AM | Buy | $0.0110 | 171.61 | 4.97 | 849.10 | $0.0546 | 0x45a...c87c6 |
Mar 17 01:44 AM | Buy | $0.0113 | 169.03 | 7.04 | 1.18K | $0.0798 | 0xa53...bc5d7 |
Mar 17 12:42 AM | Buy | $0.0112 | 165.48 | 5.51 | 906.92 | $0.0618 | 0x954...abc8b |
Mar 16 11:22 PM | Buy | $0.0111 | 162.78 | 3.99 | 646.70 | $0.0444 | 0x6ad...ee790 |
Mar 16 07:05 PM | Buy | $0.0111 | 160.86 | 9.27 | 1.47K | $0.1025 | 0x0b1...ad819 |
Mar 16 04:51 PM | Buy | $0.0111 | 156.54 | 7.02 | 1.09K | $0.0780 | 0x15d...745ea |
Mar 16 02:22 PM | Buy | $0.0118 | 153.39 | 6.79 | 1.03K | $0.0804 | 0xf32...aaa19 |
Mar 16 02:03 PM | Buy | $0.0116 | 150.42 | 10.59 | 1.57K | $0.1232 | 0x3f2...5d072 |
Mar 16 12:11 PM | Buy | $0.0113 | 145.97 | 4.65 | 676.31 | $0.0524 | 0xae1...30f88 |
Mar 16 09:12 AM | Buy | $0.0116 | 144.07 | 9.18 | 1.31K | $0.1066 | 0x623...54a36 |
Mar 16 08:06 AM | Sell | $0.0110 | 140.44 | 9.01 | 1.28K | $0.0988 | 0x471...bcca6 |
Mar 16 08:06 AM | Sell | $0.0110 | 144.00 | 11.01 | 1.61K | $0.1215 | 0x40c...0f938 |
Mar 16 07:59 AM | Sell | $0.0113 | 148.53 | 10.54 | 1.59K | $0.1196 | 0x4f3...3c9aa |
Mar 16 07:12 AM | Sell | $0.0114 | 153.07 | 8.00 | 1.24K | $0.0910 | 0x4b5...efa59 |
Mar 16 06:57 AM | Buy | $0.0117 | 156.66 | 9.56 | 1.48K | $0.1121 | 0xe69...5dbc0 |
Mar 16 06:06 AM | Buy | $0.0119 | 152.37 | 11.39 | 1.71K | $0.1360 | 0xbe4...4cf9d |
Mar 16 06:01 AM | Buy | $0.0120 | 147.50 | 9.52 | 1.39K | $0.1141 | 0xbc6...5b4cb |