USDT/小蝌蚪 Pool
The live USDT/小蝌蚪 price today is $0.9995, with a 24-hour trading volume of $0.3214. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.3214
- 24h Buy Volume
- $0.2389
- 24h Sell Volume
- $0.0826
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 小蝌蚪 (小蝌蚪)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/EDGE on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -19631719379613864 USDT for 48771625974974180000 小蝌蚪
- : -19582084013441664 USDT for 50617591923557270000 小蝌蚪
- : -24154949187732096 USDT for 65329542464532595000 小蝌蚪
- : 23644667683327076 USDT for -64296345293738080000 小蝌蚪
- : -18463822648688536 USDT for 49684613312803865000 小蝌蚪
- : 53551962405413090 USDT for -139730609532771580000 小蝌蚪
- : 57092616442180024 USDT for -133389401740480180000 小蝌蚪
- : 64810294877596190 USDT for -134978858235810970000 小蝌蚪
- : 20075713583728600 USDT for -38707257094901195000 小蝌蚪
- : 25127484495617064 USDT for -46571822211786105000 小蝌蚪
USDT / 小蝌蚪
USDT/小蝌蚪 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (小蝌蚪) | USDT | 小蝌蚪 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:08 AM | Sell | $0.9995 | 2.44K | 0.0196 | 48.77 | $0.0196 | 0x908...26d3a |
Apr 1 03:01 AM | Sell | $0.9994 | 2.54K | 0.0196 | 50.62 | $0.0196 | 0xe50...c60ee |
Mar 31 11:59 PM | Sell | $0.9994 | 2.64K | 0.0242 | 65.33 | $0.0241 | 0x666...e1045 |
Mar 31 04:58 PM | Buy | $0.9994 | 2.78K | 0.0236 | 64.30 | $0.0236 | 0x214...e65bb |
Mar 31 03:22 PM | Sell | $0.9994 | 2.65K | 0.0185 | 49.68 | $0.0185 | 0x3ae...a60d7 |
Mar 31 02:36 PM | Buy | $0.9994 | 2.75K | 0.0536 | 139.73 | $0.0535 | 0x9b7...48546 |
Mar 31 02:10 PM | Buy | $0.9994 | 2.46K | 0.0571 | 133.39 | $0.0571 | 0xf1d...88d21 |
Mar 31 02:06 PM | Buy | $0.9994 | 2.20K | 0.0648 | 134.98 | $0.0648 | 0xb20...bf877 |
Mar 31 01:27 PM | Buy | $0.9994 | 1.96K | 0.0201 | 38.71 | $0.0201 | 0x6d9...e9a8f |
Mar 31 01:12 PM | Buy | $0.9994 | 1.89K | 0.0251 | 46.57 | $0.0251 | 0xccb...80ea2 |
Mar 31 09:37 AM | Buy | $0.9995 | 1.81K | 0.0305 | 53.97 | $0.0305 | 0x96b...be7fc |
Mar 29 05:58 AM | Sell | $0.9995 | 1.72K | 0.0420 | 74.55 | $0.0420 | 0xc7b...45a74 |
Mar 29 05:35 AM | Sell | $0.9995 | 1.84K | 0.0119 | 22.16 | $0.0119 | 0x440...a94d2 |
Mar 29 03:09 AM | Sell | $0.9995 | 1.88K | 0.0238 | 45.74 | $0.0238 | 0x35a...90e66 |
Mar 29 12:04 AM | Sell | $0.9996 | 1.96K | 0.025912 | 11.64 | $0.025910 | 0x045...13b2c |
Mar 28 08:56 PM | Sell | $0.9995 | 1.98K | 0.025961 | 11.86 | $0.025958 | 0xa5a...3d744 |
Mar 28 04:00 PM | Sell | $0.9995 | 2.01K | 0.0238 | 48.76 | $0.0238 | 0x4f3...e30f6 |
Mar 27 11:44 PM | Buy | $0.9995 | 2.10K | 0.0519 | 103.97 | $0.0518 | 0x60b...10228 |
Mar 27 12:10 AM | Buy | $0.9996 | 1.91K | 0.0546 | 99.75 | $0.0546 | 0x558...8dca9 |
Mar 26 03:05 PM | Sell | $0.9997 | 1.74K | 0.0607 | 110.90 | $0.0607 | 0xc15...ca280 |
Mar 26 02:33 PM | Sell | $0.9997 | 1.93K | 0.0398 | 79.42 | $0.0398 | 0x1eb...c9094 |
Mar 26 08:27 AM | Sell | $0.9997 | 2.07K | 0.0553 | 120.28 | $0.0553 | 0x9de...83b68 |
Mar 26 05:20 AM | Buy | $0.9997 | 2.30K | 0.0637 | 138.27 | $0.0637 | 0xf98...c481e |
Mar 26 03:01 AM | Buy | $0.9998 | 2.04K | 0.0532 | 103.65 | $0.0531 | 0xbde...e37b2 |