小蝌蚪

Q: What is the price of 小蝌蚪 (小蝌蚪)?

The current price for 小蝌蚪 (小蝌蚪) on the Bsc chain is $0.034143. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for 小蝌蚪 (小蝌蚪)?

The Fully Diluted Valuation (FDV) of 小蝌蚪 (小蝌蚪) is $414.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy 小蝌蚪 (小蝌蚪)?

You can buy 小蝌蚪 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小蝌蚪 Liquidity pools to see all available 小蝌蚪 trading pairs and choose the pool with the best liquidity.

Q: What is 小蝌蚪 (小蝌蚪) liquidity?

The total liquidity for 小蝌蚪 (小蝌蚪) across all pools on Bsc is $41.82K. Liquidity is spread across pools, providing traders with multiple options for swapping 小蝌蚪.

Q: What is 小蝌蚪, 小蝌蚪?

小蝌蚪 (小蝌蚪) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小蝌蚪 is $0.034143. Visit the Description tab for more details about this project.

Q: How to trade 小蝌蚪?

You can buy or sell 小蝌蚪 on the Bsc chain through any of available 小蝌蚪 Liquidity pools. Check volumes and liquidity depth across different DEXes.

小蝌蚪 Price (小蝌蚪)

Date	Market	Type	Price (USD)	Price	小蝌蚪	2nd ASSET	Total	TXN
Apr 1 11:26 AM	小蝌蚪 / WBNB	Sell	$0.0₃4143	0.0₆6736 WBNB	74.75K	0.0503 WBNB	$30.97	0x72c...2a271
Apr 1 11:09 AM	小蝌蚪 / WBNB	Sell	$0.0₃4145	0.0₆6746 WBNB	234.93K	0.1585 WBNB	$97.36	0x44f...1e942
Apr 1 11:08 AM	小蝌蚪 / WBNB	Sell	$0.0₃4166	0.0₆6778 WBNB	171.49K	0.1161 WBNB	$71.43	0x451...e06a1
Apr 1 10:44 AM	小蝌蚪 / WBNB	Buy	$0.0₃4182	0.0₆6801 WBNB	3.15K	0.0₂2147 WBNB	$1.32	0xd3b...52bb8
Apr 1 10:22 AM	小蝌蚪 / WBNB	Buy	$0.0₃4192	0.0₆6801 WBNB	73.40K	0.0500 WBNB	$30.76	0xafd...f425c
Apr 1 10:22 AM	小蝌蚪 / WBNB	Buy	$0.0₃4185	0.0₆6791 WBNB	29.39K	0.0200 WBNB	$12.30	0xafd...f425c
Apr 1 10:20 AM	小蝌蚪 / WBNB	Buy	$0.0₃4180	0.0₆6786 WBNB	73.55K	0.0500 WBNB	$30.74	0x8f4...ba54a
Apr 1 10:20 AM	小蝌蚪 / WBNB	Buy	$0.0₃4174	0.0₆6776 WBNB	29.45K	0.0200 WBNB	$12.29	0x8f4...ba54a
Apr 1 10:20 AM	小蝌蚪 / WBNB	Sell	$0.0₃4172	0.0₆6773 WBNB	365.35K	0.2477 WBNB	$152.41	0x14f...58b23
Apr 1 10:20 AM	小蝌蚪 / WBNB	Sell	$0.0₃4202	0.0₆6822 WBNB	400.63K	0.2737 WBNB	$168.33	0xab0...ce319
Apr 1 09:51 AM	小蝌蚪 / WBNB	Sell	$0.0₃4231	0.0₆6877 WBNB	11.48K	0.0₂7879 WBNB	$4.86	0xedd...e43ce
Apr 1 09:47 AM	小蝌蚪 / WBNB	Sell	$0.0₃4226	0.0₆6878 WBNB	220.58K	0.1517 WBNB	$93.20	0x7db...95ce5
Apr 1 09:47 AM	小蝌蚪 / WBNB	Sell	$0.0₃4245	0.0₆6909 WBNB	1.93K	0.0₂1332 WBNB	$0.8199	0x7e5...be4b2
Apr 1 09:23 AM	小蝌蚪 / WBNB	Sell	$0.0₃4243	0.0₆6909 WBNB	99.96K	0.0690 WBNB	$42.40	0xee0...806fc
Apr 1 09:08 AM	小蝌蚪 / WBNB	Buy	$0.0₃4256	0.0₆6923 WBNB	861.98	0.0₃5982 WBNB	$0.3668	0x1eb...a7fcd
Apr 1 09:08 AM	小蝌蚪 / WBNB	Sell	$0.0₃4258	0.0₆6923 WBNB	17.22K	0.0119 WBNB	$7.33	0x213...344e1
Apr 1 08:46 AM	小蝌蚪 / WBNB	Sell	$0.0₃4270	0.0₆6925 WBNB	97.00	0.0₄6701 WBNB	$0.0414	0x6a6...821e0
Apr 1 08:41 AM	小蝌蚪 / WBNB	Sell	$0.0₃4274	0.0₆6925 WBNB	12.46K	0.0₂8611 WBNB	$5.33	0xa5c...da636
Apr 1 08:39 AM	小蝌蚪 / WBNB	Sell	$0.0₃4275	0.0₆6927 WBNB	2.75K	0.0₂1898 WBNB	$1.17	0x7b4...72fb4
Apr 1 08:13 AM	小蝌蚪 / WBNB	Buy	$0.0₃4263	0.0₆6927 WBNB	2.44K	0.0₂1696 WBNB	$1.04	0xa15...3e871
Apr 1 08:12 AM	小蝌蚪 / WBNB	Buy	$0.0₃4263	0.0₆6927 WBNB	2.06K	0.0₂1432 WBNB	$0.8788	0xb4b...f2ab5
Apr 1 07:16 AM	小蝌蚪 / WBNB	Sell	$0.0₃4297	0.0₆6927 WBNB	152.45K	0.1055 WBNB	$65.50	0xd09...1cf31
Apr 1 06:27 AM	小蝌蚪 / WBNB	Buy	$0.0₃4304	0.0₆6948 WBNB	8.59K	0.0₂5982 WBNB	$3.70	0xff3...1e6dd
Apr 1 05:58 AM	小蝌蚪 / WBNB	Buy	$0.0₃4289	0.0₆6947 WBNB	272.58	0.0₃1899 WBNB	$0.1169	0xadc...e1d84
Apr 1 04:38 AM	小蝌蚪 / WBNB	Buy	$0.0₃4283	0.0₆6947 WBNB	568.73K	0.3938 WBNB	$243.56	0x188...55b3c
Apr 1 04:14 AM	小蝌蚪 / WBNB	Sell	$0.0₃4229	0.0₆6868 WBNB	116.48K	0.0799 WBNB	$49.25	0x1df...83e6a
Apr 1 04:11 AM	小蝌蚪 / WBNB	Sell	$0.0₃4240	0.0₆6884 WBNB	29.09K	0.0200 WBNB	$12.33	0x845...bbe51
Apr 1 04:08 AM	小蝌蚪 / WBNB	Sell	$0.0₃4244	0.0₆6888 WBNB	47.31	0.0₄3251 WBNB	$0.0201	0x908...26d3a
Apr 1 04:08 AM	小蝌蚪 / USDT	Buy	$0.0₃4093	0.0₃4096 USDT	48.77	0.0196 USDT	$0.0200	0x908...26d3a
Apr 1 04:05 AM	小蝌蚪 / WBNB	Buy	$0.0₃4243	0.0₆6888 WBNB	267.88K	0.1845 WBNB	$113.65	0x198...bebc7
Apr 1 03:55 AM	小蝌蚪 / WBNB	Buy	$0.0₃4225	0.0₆6851 WBNB	5.81K	0.0₂3988 WBNB	$2.45	0x42b...e1fe2
Apr 1 03:40 AM	小蝌蚪 / WBNB	Buy	$0.0₃4222	0.0₆6850 WBNB	117.91K	0.0809 WBNB	$49.77	0xe5d...9a12a
Apr 1 03:31 AM	小蝌蚪 / WBNB	Buy	$0.0₃4211	0.0₆6834 WBNB	100.86K	0.0690 WBNB	$42.47	0x103...7ac9e
Apr 1 03:19 AM	小蝌蚪 / WBNB	Sell	$0.0₃4201	0.0₆6820 WBNB	20.74K	0.0141 WBNB	$8.71	0xebd...bc2fc
Apr 1 03:18 AM	小蝌蚪 / WBNB	Buy	$0.0₃4203	0.0₆6823 WBNB	10.61K	0.0₂7256 WBNB	$4.46	0xccb...ecdb1
Apr 1 03:18 AM	小蝌蚪 / WBNB	Buy	$0.0₃4203	0.0₆6822 WBNB	13.07K	0.0₂8934 WBNB	$5.49	0xdf7...1c8d1
Apr 1 03:15 AM	小蝌蚪 / WBNB	Buy	$0.0₃4201	0.0₆6820 WBNB	714.97K	0.4853 WBNB	$300.35	0xb94...c77f1
Apr 1 03:14 AM	小蝌蚪 / WBNB	Buy	$0.0₃4144	0.0₆6724 WBNB	123.79K	0.0833 WBNB	$51.30	0x412...992ef
Apr 1 03:14 AM	小蝌蚪 / WBNB	Buy	$0.0₃4134	0.0₆6707 WBNB	614.90K	0.4109 WBNB	$254.17	0x5cd...de383
Apr 1 03:13 AM	小蝌蚪 / WBNB	Buy	$0.0₃4086	0.0₆6626 WBNB	763.60	0.0₃5072 WBNB	$0.3119	0x712...118d0
Apr 1 03:01 AM	小蝌蚪 / WBNB	Sell	$0.0₃4078	0.0₆6626 WBNB	49.10	0.0₄3245 WBNB	$0.0200	0xe50...c60ee
Apr 1 03:01 AM	小蝌蚪 / USDT	Buy	$0.0₃3935	0.0₃3938 USDT	50.62	0.0196 USDT	$0.0199	0xe50...c60ee
Apr 1 02:59 AM	小蝌蚪 / WBNB	Buy	$0.0₃4074	0.0₆6626 WBNB	244.70K	0.1621 WBNB	$99.67	0x5b8...07e14
Apr 1 02:56 AM	小蝌蚪 / WBNB	Buy	$0.0₃4054	0.0₆6594 WBNB	244.58K	0.1613 WBNB	$99.13	0x22c...15632
Apr 1 02:55 AM	小蝌蚪 / WBNB	Buy	$0.0₃4036	0.0₆6563 WBNB	247.04K	0.1621 WBNB	$99.69	0x6d8...d2082
Apr 1 02:53 AM	小蝌蚪 / WBNB	Buy	$0.0₃4016	0.0₆6531 WBNB	4.88K	0.0₂3198 WBNB	$1.96	0x871...ab2d6
Apr 1 02:53 AM	小蝌蚪 / WBNB	Buy	$0.0₃4016	0.0₆6530 WBNB	497.73K	0.3242 WBNB	$199.84	0x638...04431
Apr 1 02:40 AM	小蝌蚪 / WBNB	Buy	$0.0₃3977	0.0₆6467 WBNB	12.75K	0.0₂8268 WBNB	$5.07	0x6cd...27cdb
Apr 1 02:38 AM	小蝌蚪 / WBNB	Buy	$0.0₃3979	0.0₆6466 WBNB	250.60K	0.1620 WBNB	$99.70	0x27d...427c4
Apr 1 02:17 AM	小蝌蚪 / WBNB	Buy	$0.0₃3963	0.0₆6434 WBNB	1.70K	0.0₂1097 WBNB	$0.6737	0xa19...4ff00
Apr 1 01:52 AM	小蝌蚪 / WBNB	Buy	$0.0₃3961	0.0₆6434 WBNB	199.17	0.0₃1285 WBNB	$0.0789	0x9e5...3de91
Apr 1 01:51 AM	小蝌蚪 / WBNB	Sell	$0.0₃3961	0.0₆6434 WBNB	9.95K	0.0₂6387 WBNB	$3.94	0x83b...0e6eb
Apr 1 01:48 AM	小蝌蚪 / WBNB	Buy	$0.0₃3962	0.0₆6435 WBNB	4.64K	0.0₂2991 WBNB	$1.84	0xbfb...b352d
Apr 1 01:36 AM	小蝌蚪 / WBNB	Buy	$0.0₃3965	0.0₆6435 WBNB	249.68K	0.1607 WBNB	$99.00	0x6ae...70b6c
Apr 1 01:18 AM	小蝌蚪 / WBNB	Buy	$0.0₃3961	0.0₆6404 WBNB	24.94K	0.0160 WBNB	$9.88	0xb0e...10d9a
Apr 1 01:08 AM	小蝌蚪 / WBNB	Buy	$0.0₃3961	0.0₆6400 WBNB	62.19K	0.0399 WBNB	$24.63	0x688...6a8da
Apr 1 12:56 AM	小蝌蚪 / WBNB	Sell	$0.0₃3958	0.0₆6393 WBNB	126.03K	0.0805 WBNB	$49.87	0x389...b76a9
Apr 1 12:44 AM	小蝌蚪 / WBNB	Buy	$0.0₃3955	0.0₆6408 WBNB	26.49K	0.0170 WBNB	$10.47	0xbdd...faa6d
Apr 1 12:32 AM	小蝌蚪 / WBNB	Buy	$0.0₃3947	0.0₆6405 WBNB	2.17K	0.0₂1396 WBNB	$0.8580	0x1f9...93881
Apr 1 12:32 AM	小蝌蚪 / WBNB	Buy	$0.0₃3948	0.0₆6405 WBNB	63.64K	0.0408 WBNB	$25.12	0x867...65f3f
Apr 1 12:30 AM	小蝌蚪 / WBNB	Buy	$0.0₃3946	0.0₆6397 WBNB	128.10K	0.0820 WBNB	$50.55	0x83f...04415
Apr 1 12:19 AM	小蝌蚪 / WBNB	Buy	$0.0₃3939	0.0₆6381 WBNB	350.83K	0.2236 WBNB	$138.19	0x527...16322
Apr 1 12:04 AM	小蝌蚪 / WBNB	Sell	$0.0₃3910	0.0₆6338 WBNB	77.33K	0.0489 WBNB	$30.23	0xf13...28b73
Apr 1 12:03 AM	小蝌蚪 / WBNB	Buy	$0.0₃3916	0.0₆6347 WBNB	3.63K	0.0₂2312 WBNB	$1.42	0x9a0...30fe5
Apr 1 12:02 AM	小蝌蚪 / WBNB	Buy	$0.0₃3914	0.0₆6347 WBNB	6.27K	0.0₂3988 WBNB	$2.45	0x007...3fc67
Mar 31 11:59 PM	小蝌蚪 / WBNB	Sell	$0.0₃3920	0.0₆6346 WBNB	63.37	0.0₄4012 WBNB	$0.0248	0x666...e1045
Mar 31 11:59 PM	小蝌蚪 / USDT	Buy	$0.0₃3781	0.0₃3783 USDT	65.33	0.0242 USDT	$0.0247	0x666...e1045
Mar 31 11:58 PM	小蝌蚪 / WBNB	Buy	$0.0₃3919	0.0₆6346 WBNB	1.10M	0.6914 WBNB	$430.40	0xe7f...b070b
Mar 31 11:56 PM	小蝌蚪 / WBNB	Buy	$0.0₃3837	0.0₆6214 WBNB	133.95K	0.0833 WBNB	$51.39	0x538...2db19
Mar 31 11:56 PM	小蝌蚪 / WBNB	Buy	$0.0₃3827	0.0₆6198 WBNB	1.32M	0.8072 WBNB	$503.36	0xfcf...0d2d5
Mar 31 11:55 PM	小蝌蚪 / WBNB	Buy	$0.0₃3732	0.0₆6046 WBNB	1.35M	0.8074 WBNB	$503.44	0x8ba...0b91d
Mar 31 11:54 PM	小蝌蚪 / WBNB	Buy	$0.0₃3641	0.0₆5896 WBNB	13.71K	0.0₂8102 WBNB	$4.99	0x686...a552d
Mar 31 11:37 PM	小蝌蚪 / WBNB	Buy	$0.0₃3639	0.0₆5894 WBNB	1.86K	0.0₂1097 WBNB	$0.6754	0xbed...6c038
Mar 31 11:29 PM	小蝌蚪 / WBNB	Buy	$0.0₃3634	0.0₆5894 WBNB	60.23K	0.0356 WBNB	$21.89	0x88a...f863d
Mar 31 11:26 PM	小蝌蚪 / WBNB	Buy	$0.0₃3629	0.0₆5887 WBNB	8.45K	0.0₂4985 WBNB	$3.07	0x1ab...ba9b1
Mar 31 11:25 PM	小蝌蚪 / WBNB	Buy	$0.0₃3630	0.0₆5886 WBNB	276.68K	0.1628 WBNB	$100.42	0x3b8...d4850
Mar 31 11:22 PM	小蝌蚪 / WBNB	Buy	$0.0₃3612	0.0₆5856 WBNB	261.18	0.0₃1534 WBNB	$0.0943	0x64f...4cf21
Mar 31 11:18 PM	小蝌蚪 / WBNB	Buy	$0.0₃3615	0.0₆5856 WBNB	275.92K	0.1616 WBNB	$99.72	0x1c1...04f2f
Mar 31 11:16 PM	小蝌蚪 / WBNB	Buy	$0.0₃3595	0.0₆5827 WBNB	83.58K	0.0488 WBNB	$30.04	0x621...0ad45
Mar 31 11:11 PM	小蝌蚪 / WBNB	Buy	$0.0₃3590	0.0₆5818 WBNB	7.53K	0.0₂4393 WBNB	$2.70	0xaf6...fa999
Mar 31 11:09 PM	小蝌蚪 / WBNB	Sell	$0.0₃3592	0.0₆5817 WBNB	1.33K	0.0₃7739 WBNB	$0.4790	0x5ab...da091
Mar 31 11:08 PM	小蝌蚪 / WBNB	Buy	$0.0₃3593	0.0₆5817 WBNB	6.72K	0.0₂3919 WBNB	$2.41	0xd6c...ed21a
Mar 31 11:05 PM	小蝌蚪 / WBNB	Buy	$0.0₃3588	0.0₆5816 WBNB	376.38K	0.2187 WBNB	$135.01	0x489...bc3d9
Mar 31 11:03 PM	小蝌蚪 / WBNB	Buy	$0.0₃3561	0.0₆5776 WBNB	16.48K	0.0₂9542 WBNB	$5.87	0x95a...a0b20
Mar 31 11:03 PM	小蝌蚪 / WBNB	Buy	$0.0₃3559	0.0₆5774 WBNB	288.55K	0.1666 WBNB	$102.69	0xf3d...a1783
Mar 31 10:46 PM	小蝌蚪 / WBNB	Buy	$0.0₃3545	0.0₆5744 WBNB	1.46K	0.0₃8400 WBNB	$0.5171	0x3d9...61b7d
Mar 31 10:41 PM	小蝌蚪 / WBNB	Buy	$0.0₃3544	0.0₆5744 WBNB	1.01K	0.0₃5841 WBNB	$0.3595	0xcc8...64956
Mar 31 10:23 PM	小蝌蚪 / WBNB	Buy	$0.0₃3547	0.0₆5744 WBNB	4.04K	0.0₂2324 WBNB	$1.43	0x76e...890de
Mar 31 10:16 PM	小蝌蚪 / WBNB	Buy	$0.0₃3550	0.0₆5743 WBNB	12.64K	0.0₂7276 WBNB	$4.49	0x2cc...6593d
Mar 31 10:13 PM	小蝌蚪 / WBNB	Buy	$0.0₃3544	0.0₆5742 WBNB	83.98K	0.0483 WBNB	$29.76	0x778...4856a
Mar 31 10:07 PM	小蝌蚪 / WBNB	Buy	$0.0₃3539	0.0₆5733 WBNB	1.39K	0.0₃7976 WBNB	$0.4911	0xc38...fad4b
Mar 31 09:56 PM	小蝌蚪 / WBNB	Buy	$0.0₃3548	0.0₆5733 WBNB	140.38K	0.0806 WBNB	$49.80	0x540...d2387
Mar 31 09:54 PM	小蝌蚪 / WBNB	Buy	$0.0₃3539	0.0₆5718 WBNB	140.56K	0.0805 WBNB	$49.74	0x2af...15e9e
Mar 31 09:39 PM	小蝌蚪 / WBNB	Buy	$0.0₃3523	0.0₆5703 WBNB	1.96K	0.0₂1122 WBNB	$0.6912	0xe43...72a41
Mar 31 09:25 PM	小蝌蚪 / WBNB	Buy	$0.0₃3522	0.0₆5703 WBNB	67.54K	0.0386 WBNB	$23.79	0x4a4...90596
Mar 31 07:35 PM	小蝌蚪 / WBNB	Buy	$0.0₃3508	0.0₆5696 WBNB	56.29K	0.0321 WBNB	$19.74	0x040...6d592
Mar 31 06:29 PM	小蝌蚪 / WBNB	Buy	$0.0₃3504	0.0₆5690 WBNB	51.10K	0.0291 WBNB	$17.90	0xd54...b5614
Mar 31 06:17 PM	小蝌蚪 / WBNB	Buy	$0.0₃3507	0.0₆5685 WBNB	3.50K	0.0₂1994 WBNB	$1.23	0x20f...fe495
Mar 31 05:12 PM	小蝌蚪 / WBNB	Sell	$0.0₃3509	0.0₆5685 WBNB	44.37K	0.0252 WBNB	$15.56	0x65e...19cfc
Mar 31 05:11 PM	小蝌蚪 / WBNB	Buy	$0.0₃3503	0.0₆5689 WBNB	47.16K	0.0269 WBNB	$16.51	0x097...a1faf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/小蝌蚪		1mo	$615.02	261	$21.44K	-	-	1.43%	$1.06B
USDT/小蝌蚪		1mo	$0.9995	10	$0.3259	-	-	<0,01%	$6.28B

What is the price of 小蝌蚪 (小蝌蚪)?

The current price for 小蝌蚪 (小蝌蚪) on the Bsc chain is $0.0₃4143. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小蝌蚪 (小蝌蚪)?

The Fully Diluted Valuation (FDV) of 小蝌蚪 (小蝌蚪) is $414.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小蝌蚪 (小蝌蚪)?

You can buy 小蝌蚪 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小蝌蚪 Liquidity pools to see all available 小蝌蚪 trading pairs and choose the pool with the best liquidity.

What is 小蝌蚪 (小蝌蚪) liquidity?

The total liquidity for 小蝌蚪 (小蝌蚪) across all pools on Bsc is $41.82K. Liquidity is spread across pools, providing traders with multiple options for swapping 小蝌蚪.

What is 小蝌蚪, 小蝌蚪?

小蝌蚪 (小蝌蚪) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小蝌蚪 is $0.0₃4143. Visit the Description tab for more details about this project.

How to trade 小蝌蚪?

You can buy or sell 小蝌蚪 on the Bsc chain through any of available 小蝌蚪 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小蝌蚪

别笑我游得慢，我游的是「逆流成龙」！不挑环境，不惧浑水，小蝌蚪天生向上！遇事绝不退缩，越游越稳，越闯越猛！小蝌蚪大军摆尾前进，直奔 Binance Alpha！ fourmeme 平台首创协议暴力分红联合坐庄极致通缩无限销毁小蝌蚪小蝌蚪越游越大终将化龙 <逆流成龙> 买卖 3% 80% 回购奖励持币 10 万枚币用户 LP 分红 20% 回购销毁黑洞减少流通

WBNB/小蝌蚪 on PancakeSwap V2 USDT/小蝌蚪 on PancakeSwap V2

小蝌蚪 (小蝌蚪)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小蝌蚪

About 小蝌蚪