DMC/PLEX Pool
The live DMC/PLEX price today is $0.036973, with a 24-hour trading volume of $3.67. This pair has changed 1.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036973
- 24h Volume
- $3.67
- 24h Buy Volume
- $1.88
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 47
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.56%
- 24 Hours
- 1.41%
Tokens in this pool
DimonCoin (DMC) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading DMC (DimonCoin)
DMC/USDT on PancakeSwap V3DMC/USDT on PancakeSwap V2DMC/WBNB on PancakeSwap V2Recent Transactions
- : 55719988820206510000 DMC for -15710306921 PLEX
- : 13174772036893063000 DMC for -3688356073 PLEX
- : -122079335624008650000 DMC for 34391172231 PLEX
- : -69790200362002170000 DMC for 20055114107 PLEX
- : 35331472169875070000 DMC for -10240314382 PLEX
- : 55923453259592930000 DMC for -16054943055 PLEX
- : -122166733889467970000 DMC for 35140305731 PLEX
- : -122234925218679240000 DMC for 36073306469 PLEX
- : -34947943877819210000 DMC for 10486483886 PLEX
- : -113758490065136630000 DMC for 34682965306 PLEX
DMC / PLEX
DMC/PLEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | DMC | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:38 AM | Buy | $0.036973 | 0.2829 | 55.72 | 15.71 | $0.0388 | 0x69f...00f1d |
Mar 28 05:37 AM | Buy | $0.036894 | 0.2796 | 13.17 | 3.69 | $0.029083 | 0xd61...bcfc4 |
Mar 28 05:36 AM | Sell | $0.036875 | 0.2789 | 122.08 | 34.39 | $0.0839 | 0x5fa...eaf97 |
Mar 28 04:03 AM | Sell | $0.036866 | 0.2860 | 69.79 | 20.06 | $0.0479 | 0x30e...39053 |
Mar 28 01:04 AM | Buy | $0.036733 | 0.2902 | 35.33 | 10.24 | $0.0238 | 0x51c...67d97 |
Mar 28 12:42 AM | Buy | $0.036842 | 0.2880 | 55.92 | 16.05 | $0.0383 | 0x81b...5eac6 |
Mar 28 12:31 AM | Sell | $0.036879 | 0.2847 | 122.17 | 35.14 | $0.0840 | 0x00a...30b3d |
Mar 28 12:30 AM | Sell | $0.036615 | 0.2921 | 122.23 | 36.07 | $0.0809 | 0x90d...b58e5 |
Mar 28 12:29 AM | Sell | $0.036642 | 0.2997 | 34.95 | 10.49 | $0.0232 | 0x542...1eb42 |
Mar 28 12:29 AM | Sell | $0.036678 | 0.3019 | 113.76 | 34.68 | $0.0760 | 0x9d5...5dcfb |
Mar 28 12:28 AM | Sell | $0.036810 | 0.3094 | 69.89 | 21.73 | $0.0476 | 0x727...bc8c6 |
Mar 28 12:07 AM | Buy | $0.036807 | 0.3141 | 21.37 | 6.71 | $0.0145 | 0x6a0...297b9 |
Mar 28 12:04 AM | Buy | $0.036800 | 0.3127 | 35.25 | 11.01 | $0.0240 | 0xa74...2e05a |
Mar 27 11:43 PM | Buy | $0.036774 | 0.3103 | 35.28 | 10.93 | $0.0239 | 0xa34...db5b3 |
Mar 27 11:22 PM | Buy | $0.036792 | 0.3079 | 67.20 | 20.59 | $0.0456 | 0xf53...40b4a |
Mar 27 11:00 PM | Buy | $0.036818 | 0.3035 | 71.80 | 21.68 | $0.0490 | 0xf5f...7e824 |
Mar 27 10:55 PM | Buy | $0.036781 | 0.2989 | 56.03 | 16.69 | $0.0380 | 0xec8...0c840 |
Mar 27 10:45 PM | Buy | $0.036781 | 0.2953 | 64.70 | 19.03 | $0.0439 | 0xee7...c48fb |
Mar 27 10:17 PM | Buy | $0.036823 | 0.2913 | 53.62 | 15.57 | $0.0366 | 0x4df...0e77e |
Mar 27 09:53 PM | Buy | $0.036795 | 0.2881 | 35.29 | 10.15 | $0.0240 | 0xbc7...f79d2 |
Mar 27 08:08 PM | Buy | $0.036833 | 0.2860 | 17.76 | 5.08 | $0.0121 | 0x357...08751 |
Mar 27 08:07 PM | Sell | $0.036792 | 0.2849 | 95.47 | 27.40 | $0.0648 | 0xcdb...4cff3 |
Mar 27 08:06 PM | Sell | $0.036929 | 0.2906 | 157.76 | 46.51 | $0.1093 | 0xc87...f42df |
Mar 27 07:30 PM | Sell | $0.036823 | 0.3005 | 34.95 | 10.52 | $0.0238 | 0xd92...e9599 |
Mar 27 07:29 PM | Sell | $0.036872 | 0.3027 | 71.37 | 21.72 | $0.0490 | 0xfb3...76ebd |
Mar 27 07:24 PM | Sell | $0.036712 | 0.3074 | 62.57 | 19.32 | $0.0420 | 0x13b...2d87f |
Mar 27 07:23 PM | Buy | $0.036823 | 0.3116 | 72.02 | 22.32 | $0.0491 | 0xd9b...47ede |
Mar 27 07:13 PM | Buy | $0.036785 | 0.3068 | 35.24 | 10.80 | $0.0239 | 0x6d3...3f0b1 |
Mar 27 07:08 PM | Buy | $0.036793 | 0.3044 | 67.77 | 20.53 | $0.0460 | 0x60a...125b1 |
Mar 27 06:36 PM | Sell | $0.036754 | 0.3001 | 69.87 | 21.07 | $0.0472 | 0x9e5...f719b |
Mar 27 06:28 PM | Sell | $0.036806 | 0.3046 | 157.28 | 48.60 | $0.1070 | 0x275...c5b45 |
Mar 27 06:15 PM | Buy | $0.036776 | 0.3151 | 17.63 | 5.56 | $0.0119 | 0x028...6dcc0 |
Mar 27 05:55 PM | Sell | $0.036697 | 0.3139 | 33.40 | 10.50 | $0.0224 | 0x84c...9f6bd |
Mar 27 05:47 PM | Buy | $0.036808 | 0.3162 | 70.81 | 22.27 | $0.0482 | 0x641...f1a4a |
Mar 27 05:34 PM | Buy | $0.036827 | 0.3113 | 70.65 | 21.88 | $0.0482 | 0x578...bcd55 |
Mar 27 05:12 PM | Buy | $0.036830 | 0.3066 | 17.62 | 5.41 | $0.0120 | 0x746...c2a0a |
Mar 27 05:12 PM | Sell | $0.036804 | 0.3055 | 69.89 | 21.46 | $0.0476 | 0xf4a...be82a |
Mar 27 05:02 PM | Sell | $0.036803 | 0.3101 | 69.91 | 21.79 | $0.0476 | 0x184...eec68 |
Mar 27 05:02 PM | Buy | $0.036795 | 0.3148 | 35.28 | 11.09 | $0.0240 | 0x66e...2eaaa |
Mar 27 03:49 PM | Buy | $0.036452 | 0.3124 | 0.1972 | 0.0618 | $0.031273 | 0x3b1...fd98f |
Mar 27 03:49 PM | Sell | $0.036451 | 0.3124 | 139.86 | 44.26 | $0.0902 | 0xc47...6ac7a |
Mar 27 03:48 PM | Sell | $0.036652 | 0.3221 | 14.25 | 4.59 | $0.029479 | 0xd38...80069 |
Mar 27 03:48 PM | Sell | $0.036673 | 0.3231 | 34.98 | 11.32 | $0.0233 | 0x692...c4811 |
Mar 27 03:41 PM | Buy | $0.036931 | 0.3256 | 71.27 | 23.08 | $0.0494 | 0x5c9...32dc9 |
Mar 27 03:40 PM | Sell | $0.036823 | 0.3205 | 11.41 | 3.65 | $0.027785 | 0xbd9...6996b |
Mar 27 03:40 PM | Buy | $0.036840 | 0.3214 | 70.60 | 22.57 | $0.0483 | 0xa09...15664 |
Mar 27 03:39 PM | Sell | $0.036762 | 0.3164 | 112.67 | 36.00 | $0.0762 | 0xdc9...56d7a |
Mar 27 03:36 PM | Buy | $0.036901 | 0.3243 | 216.43 | 68.72 | $0.1493 | 0xdd6...4bd0b |
Mar 27 03:32 PM | Buy | $0.036896 | 0.3093 | 129.67 | 39.65 | $0.0894 | 0xbc7...72253 |
Mar 27 02:52 PM | Sell | $0.036833 | 0.3008 | 17.48 | 5.25 | $0.0119 | 0x636...64ddc |
Mar 27 02:16 PM | Sell | $0.036724 | 0.3019 | 33.48 | 10.12 | $0.0225 | 0x07b...61069 |
Mar 27 02:11 PM | Buy | $0.036837 | 0.3041 | 70.58 | 21.35 | $0.0483 | 0x8b2...de828 |
Mar 27 01:19 PM | Buy | $0.036868 | 0.2995 | 70.47 | 21.00 | $0.0484 | 0x241...1a5e4 |
Mar 27 01:13 PM | Buy | $0.036686 | 0.2951 | 17.59 | 5.19 | $0.0118 | 0x804...5e0b8 |
Mar 27 01:07 PM | Sell | $0.036591 | 0.2940 | 139.66 | 41.57 | $0.0920 | 0xd68...f598f |
Mar 27 12:58 PM | Buy | $0.036792 | 0.3028 | 84.46 | 25.41 | $0.0574 | 0x404...89933 |
Mar 27 12:45 PM | Buy | $0.036785 | 0.2974 | 35.33 | 10.49 | $0.0240 | 0x1d3...4511c |
Mar 27 12:33 PM | Buy | $0.036853 | 0.2952 | 94.67 | 27.74 | $0.0649 | 0xb5c...ec3a5 |
Mar 27 12:11 PM | Sell | $0.036974 | 0.2894 | 174.68 | 51.36 | $0.1218 | 0x285...6e94d |
Mar 27 11:44 AM | Sell | $0.036876 | 0.3002 | 67.54 | 20.37 | $0.0464 | 0x0df...470e4 |
Mar 27 11:18 AM | Buy | $0.036762 | 0.3046 | 17.65 | 5.38 | $0.0119 | 0x505...4437d |
Mar 27 11:12 AM | Buy | $0.036811 | 0.3035 | 124.69 | 37.43 | $0.0849 | 0xc08...11daf |
Mar 27 10:30 AM | Sell | $0.036759 | 0.2955 | 34.91 | 10.33 | $0.0236 | 0x3fa...23d0f |
Mar 27 10:17 AM | Sell | $0.036739 | 0.2977 | 47.27 | 14.11 | $0.0319 | 0x6f7...acabb |
Mar 27 10:15 AM | Buy | $0.036811 | 0.3007 | 35.25 | 10.59 | $0.0240 | 0xd79...0c830 |
Mar 27 10:10 AM | Buy | $0.036782 | 0.2984 | 17.61 | 5.26 | $0.0119 | 0xc10...55425 |
Mar 27 09:52 AM | Buy | $0.036846 | 0.2973 | 70.49 | 20.86 | $0.0483 | 0x9ea...cdc7b |
Mar 27 09:43 AM | Buy | $0.036811 | 0.2929 | 17.57 | 5.15 | $0.0120 | 0x837...09b9c |
Mar 27 09:41 AM | Buy | $0.036812 | 0.2918 | 35.28 | 10.28 | $0.0240 | 0xc49...b89bf |
Mar 27 09:10 AM | Sell | $0.036725 | 0.2897 | 34.05 | 9.88 | $0.0229 | 0x111...68930 |
Mar 27 09:05 AM | Buy | $0.036812 | 0.2918 | 130.27 | 37.59 | $0.0887 | 0x348...199f9 |
Mar 27 08:41 AM | Sell | $0.036821 | 0.2839 | 34.25 | 9.73 | $0.0234 | 0x4df...496e7 |
Mar 27 08:33 AM | Buy | $0.036806 | 0.2860 | 75.95 | 21.60 | $0.0517 | 0xa38...d81f4 |
Mar 27 08:21 AM | Buy | $0.036813 | 0.2815 | 70.44 | 19.73 | $0.0480 | 0x73b...657dd |
Mar 27 08:04 AM | Buy | $0.036852 | 0.2774 | 105.86 | 29.13 | $0.0725 | 0x23f...fe5b9 |
Mar 27 07:53 AM | Buy | $0.036817 | 0.2715 | 71.86 | 19.42 | $0.0490 | 0x072...310c6 |
Mar 27 07:43 AM | Buy | $0.036779 | 0.2676 | 64.25 | 17.12 | $0.0436 | 0x5fb...e6f2d |
Mar 27 07:28 AM | Buy | $0.036853 | 0.2642 | 64.70 | 17.02 | $0.0443 | 0x72d...f0046 |
Mar 27 07:26 AM | Sell | $0.036776 | 0.2608 | 34.81 | 9.09 | $0.0236 | 0x237...1d416 |
Mar 27 07:14 AM | Sell | $0.036916 | 0.2626 | 69.64 | 18.37 | $0.0482 | 0xe8c...35cdb |
Mar 27 06:55 AM | Sell | $0.036876 | 0.2663 | 139.35 | 37.53 | $0.0958 | 0x969...66ce0 |
Mar 27 03:46 AM | Sell | $0.036928 | 0.2739 | 74.58 | 20.53 | $0.0517 | 0xad0...03d65 |
Mar 27 03:12 AM | Sell | $0.036869 | 0.2781 | 25.42 | 7.07 | $0.0175 | 0xffc...13acb |
Mar 27 03:12 AM | Buy | $0.036905 | 0.2795 | 31.59 | 8.82 | $0.0218 | 0x9f8...2a02f |
Mar 27 03:10 AM | Sell | $0.036860 | 0.2777 | 24.40 | 6.78 | $0.0167 | 0xf54...195b7 |
Mar 27 03:10 AM | Sell | $0.036897 | 0.2791 | 82.37 | 23.13 | $0.0568 | 0xc71...ebb9f |
Mar 27 02:08 AM | Sell | $0.036645 | 0.2839 | 69.74 | 19.89 | $0.0463 | 0x94c...97897 |
Mar 27 01:25 AM | Buy | $0.036786 | 0.2880 | 35.29 | 10.15 | $0.0239 | 0x00b...2027f |
Mar 27 01:14 AM | Buy | $0.036856 | 0.2859 | 70.46 | 20.05 | $0.0483 | 0x346...7fce6 |
Mar 27 01:05 AM | Buy | $0.036804 | 0.2817 | 4.40 | 1.24 | $0.022993 | 0xa79...e5c61 |
Mar 27 01:05 AM | Sell | $0.036798 | 0.2815 | 12.75 | 3.59 | $0.028668 | 0xf21...526ac |
Mar 27 01:05 AM | Buy | $0.036820 | 0.2822 | 4.41 | 1.25 | $0.023008 | 0x774...678b7 |
Mar 27 01:05 AM | Buy | $0.036814 | 0.2820 | 70.65 | 19.83 | $0.0481 | 0x09c...112f6 |
Mar 27 12:52 AM | Buy | $0.036826 | 0.2779 | 35.13 | 9.75 | $0.0240 | 0x7ab...c97a3 |
Mar 27 12:30 AM | Buy | $0.036909 | 0.2759 | 24.02 | 6.63 | $0.0166 | 0x40d...d5db1 |
Mar 27 12:30 AM | Buy | $0.036875 | 0.2746 | 35.27 | 9.67 | $0.0242 | 0xa8d...c41d6 |
Mar 27 12:28 AM | Buy | $0.036842 | 0.2726 | 46.58 | 12.67 | $0.0319 | 0x162...f2c5e |
Mar 27 12:26 AM | Buy | $0.036820 | 0.2700 | 17.47 | 4.72 | $0.0119 | 0xe93...12f43 |
Mar 27 12:26 AM | Buy | $0.036796 | 0.2691 | 35.13 | 9.44 | $0.0239 | 0x5bc...c6b73 |
Mar 27 12:23 AM | Sell | $0.036723 | 0.2672 | 17.41 | 4.65 | $0.0117 | 0x4af...d7504 |