USDT/Cbit Pool
The live USDT/Cbit price today is $0.9982, with a 24-hour trading volume of $4.82. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9982
- 24h Volume
- $4.82
- 24h Buy Volume
- $2.13
- 24h Sell Volume
- $2.68
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.12%
Tokens in this pool
Tether USD (USDT) Crystalbit (Cbit)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 492576532792836900 USDT for -3.326799296541089e+21 Cbit
- : 157274266958105760 USDT for -1.0598181877377271e+21 Cbit
- : -159306280700416770 USDT for 1.0681579172056399e+21 Cbit
- : -78045333945350850 USDT for 523728340179589300000 Cbit
- : -117855324991310800 USDT for 791412636024757300000 Cbit
- : -104415376655133230 USDT for 701701693439124600000 Cbit
- : -870440839236616300 USDT for 5.869452338075211e+21 Cbit
- : -63880839928990420 USDT for 432151049775675800000 Cbit
- : -175605016537929900 USDT for 1.1889502390511012e+21 Cbit
- : -1113140239174259600 USDT for 7.570564524440022e+21 Cbit
USDT / Cbit
USDT/Cbit Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cbit) | USDT | Cbit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:28 PM | Buy | $0.9982 | 6.75K | 0.4926 | 3.33K | $0.4917 | 0xaf0...13784 |
Mar 30 05:55 PM | Buy | $0.9995 | 6.73K | 0.1573 | 1.06K | $0.1572 | 0xae7...ef185 |
Mar 30 12:07 PM | Sell | $0.9994 | 6.72K | 0.1593 | 1.07K | $0.1592 | 0x773...2676d |
Mar 30 11:09 AM | Sell | $0.9982 | 6.73K | 0.0780 | 523.73 | $0.0779 | 0x41a...d31e0 |
Mar 30 08:09 AM | Sell | $0.9994 | 6.73K | 0.1179 | 791.41 | $0.1178 | 0x4c5...1ec23 |
Mar 30 04:25 AM | Sell | $0.9994 | 6.73K | 0.1044 | 701.70 | $0.1043 | 0xc93...0aef5 |
Mar 30 02:47 AM | Sell | $0.9994 | 6.74K | 0.8704 | 5.87K | $0.8699 | 0x705...1b4a4 |
Mar 30 01:55 AM | Sell | $0.9994 | 6.78K | 0.0639 | 432.15 | $0.0638 | 0x814...7be84 |
Mar 30 01:55 AM | Sell | $0.9994 | 6.78K | 0.1756 | 1.19K | $0.1755 | 0x0c5...90148 |
Mar 30 12:20 AM | Sell | $0.9994 | 6.79K | 1.11 | 7.57K | $1.11 | 0xd1c...641d8 |
Mar 29 10:45 PM | Buy | $0.9994 | 6.84K | 0.2228 | 1.53K | $0.2227 | 0x2e9...ee3e4 |
Mar 29 10:45 PM | Buy | $0.9994 | 6.83K | 1.26 | 8.62K | $1.26 | 0x584...ae3b1 |
Mar 29 05:32 PM | Buy | $0.9994 | 6.77K | 0.1256 | 852.83 | $0.1256 | 0x4d0...bb3d1 |
Mar 29 03:36 PM | Buy | $0.9994 | 6.77K | 0.1796 | 1.22K | $0.1795 | 0x423...819e7 |
Mar 29 03:15 PM | Buy | $0.9995 | 6.76K | 0.1667 | 1.13K | $0.1666 | 0x255...fb3a3 |
Mar 29 01:59 PM | Buy | $0.9994 | 6.75K | 0.0871 | 589.55 | $0.0871 | 0x863...e8651 |
Mar 28 11:51 PM | Buy | $0.9995 | 6.75K | 0.1195 | 807.69 | $0.1194 | 0x467...4a09b |
Mar 28 03:22 PM | Sell | $0.9995 | 6.74K | 0.0954 | 641.57 | $0.0953 | 0xe72...0a00e |
Mar 28 03:22 PM | Sell | $0.9995 | 6.75K | 0.2963 | 2.00K | $0.2961 | 0x23e...257db |
Mar 28 01:54 PM | Sell | $0.9995 | 6.76K | 0.4467 | 3.02K | $0.4465 | 0xe2c...9e6f9 |
Mar 27 11:48 PM | Sell | $0.9995 | 6.78K | 0.3861 | 2.62K | $0.3859 | 0x101...2655a |
Mar 27 06:14 PM | Buy | $0.9996 | 6.80K | 0.1781 | 1.21K | $0.1780 | 0xa76...ddadb |
Mar 27 04:38 PM | Buy | $0.9996 | 6.79K | 0.0588 | 400.03 | $0.0587 | 0xe9a...32efd |
Mar 27 02:27 PM | Buy | $0.9997 | 6.79K | 0.1120 | 762.18 | $0.1120 | 0x63b...f35d2 |
Mar 27 02:27 PM | Buy | $0.9997 | 6.78K | 0.3044 | 2.07K | $0.3043 | 0xd4e...c1315 |
Mar 27 02:02 PM | Buy | $0.9997 | 6.77K | 0.0513 | 347.89 | $0.0513 | 0xcde...58218 |
Mar 27 01:50 PM | Buy | $0.9997 | 6.77K | 0.1519 | 1.03K | $0.1519 | 0x948...708eb |
Mar 27 01:32 PM | Buy | $0.9997 | 6.76K | 0.1740 | 1.18K | $0.1739 | 0x96a...4cde1 |
Mar 27 11:59 AM | Buy | $0.9997 | 6.75K | 0.2617 | 1.77K | $0.2617 | 0x694...efc2f |
Mar 27 10:41 AM | Buy | $0.9997 | 6.74K | 1.33 | 8.92K | $1.33 | 0x23c...5d0b2 |
Mar 27 10:35 AM | Buy | $0.9996 | 6.68K | 0.1133 | 757.93 | $0.1132 | 0x168...f5870 |
Mar 27 08:40 AM | Buy | $0.9996 | 6.67K | 1.10 | 7.30K | $1.10 | 0xa94...51c9e |
Mar 27 08:24 AM | Buy | $0.9996 | 6.62K | 0.1567 | 1.04K | $0.1567 | 0xbe0...045aa |
Mar 26 06:47 PM | Buy | $0.9996 | 6.61K | 0.0815 | 540.00 | $0.0814 | 0xbe4...d77e7 |
Mar 26 05:51 PM | Buy | $0.9996 | 6.61K | 0.2709 | 1.79K | $0.2708 | 0xb79...57e45 |
Mar 26 04:11 PM | Buy | $0.9997 | 6.60K | 0.0477 | 315.62 | $0.0477 | 0x40f...ca34c |
Mar 26 04:11 PM | Buy | $0.9997 | 6.60K | 0.1925 | 1.27K | $0.1924 | 0xbab...23a81 |
Mar 26 12:00 PM | Buy | $0.9997 | 6.59K | 0.0471 | 311.01 | $0.0471 | 0x163...68f85 |
Mar 26 11:59 AM | Buy | $0.9997 | 6.59K | 0.1882 | 1.24K | $0.1881 | 0x90c...16ae3 |
Mar 26 10:37 AM | Buy | $0.9997 | 6.58K | 0.0553 | 364.73 | $0.0553 | 0x09e...063d4 |
Mar 26 09:37 AM | Buy | $0.9997 | 6.57K | 0.7593 | 4.99K | $0.7591 | 0x9ba...132ec |
Mar 26 07:32 AM | Buy | $0.9997 | 6.54K | 0.0569 | 372.95 | $0.0569 | 0x5dd...5c75c |
Mar 26 07:25 AM | Buy | $0.9997 | 6.54K | 0.1593 | 1.04K | $0.1592 | 0x400...abfe9 |
Mar 26 06:10 AM | Buy | $0.9997 | 6.53K | 0.6948 | 4.54K | $0.6946 | 0xb76...87719 |
Mar 26 05:47 AM | Buy | $0.9997 | 6.50K | 0.0145 | 94.28 | $0.0145 | 0x68e...7649d |
Mar 26 05:23 AM | Buy | $0.9997 | 6.50K | 0.5612 | 3.65K | $0.5611 | 0xf8c...43b04 |
Mar 26 04:04 AM | Buy | $0.9997 | 6.47K | 0.1455 | 944.03 | $0.1455 | 0x2ff...87266 |
Mar 25 10:52 PM | Sell | $0.9998 | 6.47K | 0.0733 | 472.98 | $0.0733 | 0x58e...0f68c |
Mar 25 09:57 AM | Sell | $0.9999 | 6.47K | 0.4154 | 2.68K | $0.4153 | 0x7d1...8719f |
Mar 25 09:03 AM | Sell | $0.9997 | 6.49K | 0.1219 | 789.31 | $0.1219 | 0x7d4...4f37e |
Mar 25 06:35 AM | Sell | $0.9997 | 6.49K | 0.4713 | 3.06K | $0.4712 | 0xaed...17580 |
Mar 25 05:42 AM | Sell | $0.9997 | 6.52K | 0.1975 | 1.28K | $0.1974 | 0xec0...2c7a9 |
Mar 25 03:56 AM | Sell | $0.9997 | 6.52K | 0.4887 | 3.19K | $0.4886 | 0x13f...5e6d1 |
Mar 25 03:23 AM | Sell | $0.9996 | 6.55K | 0.0203 | 132.58 | $0.0203 | 0x350...44eb1 |
Mar 25 12:30 AM | Buy | $0.9996 | 6.55K | 0.0702 | 460.52 | $0.0702 | 0xff6...4b534 |
Mar 25 12:26 AM | Sell | $0.9996 | 6.54K | 0.1520 | 992.58 | $0.1519 | 0x1f9...3bc32 |
Mar 24 11:48 PM | Sell | $0.9994 | 6.55K | 0.0566 | 369.91 | $0.0566 | 0xbdd...f1778 |
Mar 24 11:10 PM | Sell | $0.9996 | 6.55K | 0.1653 | 1.08K | $0.1653 | 0xa52...387f1 |
Mar 24 10:20 PM | Sell | $0.9996 | 6.56K | 0.0927 | 606.79 | $0.0927 | 0x45f...18e83 |
Mar 24 09:58 PM | Sell | $0.9994 | 6.56K | 0.1183 | 775.03 | $0.1182 | 0x90a...8b614 |
Mar 24 09:06 PM | Sell | $0.9997 | 6.57K | 0.0477 | 312.56 | $0.0477 | 0xacd...259a0 |
Mar 24 09:06 PM | Sell | $0.9997 | 6.57K | 0.1061 | 696.12 | $0.1061 | 0x0e7...4fe3b |
Mar 24 08:48 PM | Sell | $0.9997 | 6.58K | 0.1077 | 706.62 | $0.1076 | 0x391...abc63 |
Mar 24 08:29 PM | Sell | $0.9997 | 6.58K | 0.0475 | 311.85 | $0.0475 | 0x150...b8999 |
Mar 24 08:29 PM | Sell | $0.9997 | 6.58K | 0.3534 | 2.32K | $0.3532 | 0x480...991f1 |
Mar 24 07:53 PM | Sell | $0.9997 | 6.60K | 0.1421 | 936.03 | $0.1421 | 0x892...bee69 |
Mar 24 07:53 PM | Buy | $0.9997 | 6.61K | 2.15 | 14.13K | $2.15 | 0xe70...58b60 |
Mar 24 06:05 PM | Buy | $0.9997 | 6.51K | 0.0618 | 403.02 | $0.0617 | 0xca1...b4685 |
Mar 24 04:58 PM | Buy | $0.9998 | 6.51K | 0.0471 | 307.16 | $0.0471 | 0x73e...4a320 |
Mar 24 04:58 PM | Buy | $0.9998 | 6.51K | 0.2021 | 1.32K | $0.2020 | 0x162...ad42e |
Mar 24 03:32 PM | Buy | $0.9997 | 6.50K | 0.1691 | 1.10K | $0.1691 | 0x75a...5259d |
Mar 24 02:11 PM | Buy | $0.9998 | 6.49K | 0.2358 | 1.53K | $0.2358 | 0x204...760ec |
Mar 24 11:53 AM | Sell | $0.9998 | 6.48K | 0.0565 | 365.31 | $0.0565 | 0x4e5...c141e |
Mar 24 09:46 AM | Sell | $0.9998 | 6.48K | 0.2091 | 1.35K | $0.2091 | 0x9c5...ccbc9 |
Mar 24 07:28 AM | Sell | $0.9998 | 6.49K | 0.1264 | 818.32 | $0.1263 | 0x517...5ba11 |
Mar 24 04:45 AM | Buy | $0.9998 | 6.50K | 0.6123 | 3.98K | $0.6121 | 0x83d...63aed |
Mar 24 01:58 AM | Buy | $0.9998 | 6.47K | 0.3903 | 2.53K | $0.3902 | 0xe1c...b4794 |
Mar 24 12:42 AM | Buy | $0.9997 | 6.45K | 0.0101 | 65.48 | $0.0101 | 0x551...a8287 |