BNBHolder/WBNB Pool
The live BNBHolder/WBNB price today is $0.036582, with a 24-hour trading volume of $22.83. This pair has changed -1.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.036582
- 24h Volume
- $22.83
- 24h Buy Volume
- $10.63
- 24h Sell Volume
- $12.20
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 18
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.95%
- 24 Hours
- -1.20%
Tokens in this pool
币安Holder (BNBHolder) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading BNBHolder (币安Holder)
BNBHolder/WBNB on PancakeSwap V2BNBHolder/Horses on PancakeSwap V2BNBHolder/BoLe on PancakeSwap V2BNBHolder/USDT on PancakeSwap V3BNBHolder/meme rush on PancakeSwap V3Recent Transactions
- : 404636111232909200000 BNBHolder for -432853492069840 WBNB
- : 528254130981325000000 BNBHolder for -567949170902223 WBNB
- : 771452089568192200000 BNBHolder for -835289020499195 WBNB
- : 472496274283557100000 BNBHolder for -515067431646322 WBNB
- : 118514805928956540000 BNBHolder for -129609701389556 WBNB
- : 519748939962972600000 BNBHolder for -570393714632418 WBNB
- : -760618177523557700000 BNBHolder for 850526677486720 WBNB
- : 716813942171821100000 BNBHolder for -785372241706421 WBNB
- : -790069489796026200000 BNBHolder for 882818675227415 WBNB
- : 374778966451367500000 BNBHolder for -409492410747176 WBNB
BNBHolder / WBNB
BNBHolder/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBHolder | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:14 PM | Buy | $0.036582 | 0.051079 | 404.64 | 0.034329 | $0.2663 | 0xcba...ecd3a |
Mar 27 03:14 PM | Buy | $0.036608 | 0.051083 | 528.25 | 0.035680 | $0.3490 | 0xcc9...af5f0 |
Mar 27 03:02 PM | Buy | $0.036643 | 0.051090 | 771.45 | 0.038353 | $0.5125 | 0x01f...cea53 |
Mar 27 02:59 PM | Buy | $0.036693 | 0.051099 | 472.50 | 0.035151 | $0.3162 | 0x823...4f6c3 |
Mar 27 02:43 PM | Buy | $0.036702 | 0.051104 | 118.51 | 0.031297 | $0.0794 | 0xe42...40894 |
Mar 27 12:48 PM | Buy | $0.036755 | 0.051106 | 519.75 | 0.035704 | $0.3511 | 0x499...2284f |
Mar 27 12:34 PM | Sell | $0.036782 | 0.051112 | 760.62 | 0.038506 | $0.5158 | 0x00b...3fee8 |
Mar 27 11:35 AM | Buy | $0.036744 | 0.051103 | 716.81 | 0.037854 | $0.4834 | 0xb2a...dbf34 |
Mar 27 09:57 AM | Sell | $0.036890 | 0.051112 | 790.07 | 0.038829 | $0.5443 | 0x13a...209ae |
Mar 27 09:46 AM | Buy | $0.036831 | 0.051102 | 374.78 | 0.034095 | $0.2560 | 0x8d2...b3763 |
Mar 27 08:45 AM | Buy | $0.036857 | 0.051106 | 929.32 | 0.021023 | $0.6372 | 0x11b...3b33f |
Mar 27 08:41 AM | Buy | $0.036918 | 0.051118 | 35.14 | 0.043888 | $0.0243 | 0x737...c0b8b |
Mar 27 07:49 AM | Buy | $0.037026 | 0.051118 | 572.58 | 0.036356 | $0.4023 | 0x1f1...5e871 |
Mar 27 03:29 AM | Buy | $0.037072 | 0.051125 | 1.68K | 0.021884 | $1.19 | 0x78c...ce8e9 |
Mar 27 03:26 AM | Buy | $0.037202 | 0.051146 | 1.08K | 0.021234 | $0.7781 | 0x0aa...02fbf |
Mar 27 03:21 AM | Buy | $0.037292 | 0.051160 | 475.51 | 0.035474 | $0.3467 | 0x96f...9baed |
Mar 27 03:07 AM | Buy | $0.037336 | 0.051166 | 937.37 | 0.021088 | $0.6876 | 0xe4f...a66f8 |
Mar 27 02:51 AM | Buy | $0.037430 | 0.051179 | 491.85 | 0.035754 | $0.3654 | 0x08d...79b03 |
Mar 27 02:50 AM | Buy | $0.037471 | 0.051185 | 2.29K | 0.022724 | $1.71 | 0x3a6...985bb |
Mar 27 02:50 AM | Buy | $0.037669 | 0.051217 | 2.47K | 0.023013 | $1.89 | 0xcef...5ca15 |
Mar 27 02:47 AM | Sell | $0.037893 | 0.051252 | 835.56 | 0.021051 | $0.6595 | 0x088...72807 |
Mar 27 02:47 AM | Sell | $0.037815 | 0.051240 | 1.02K | 0.021268 | $0.7961 | 0x06e...5a709 |
Mar 27 02:47 AM | Sell | $0.037722 | 0.051225 | 344.11 | 0.034248 | $0.2657 | 0x8ad...4d59e |
Mar 27 02:46 AM | Sell | $0.037691 | 0.051220 | 227.57 | 0.032800 | $0.1750 | 0x6da...f6b03 |
Mar 27 02:46 AM | Sell | $0.037671 | 0.051217 | 1.11K | 0.021360 | $0.8545 | 0x50e...9674d |
Mar 27 02:45 AM | Sell | $0.037571 | 0.051201 | 403.31 | 0.034881 | $0.3053 | 0x2cd...e6e13 |
Mar 27 02:45 AM | Sell | $0.037537 | 0.051196 | 339.55 | 0.034092 | $0.2559 | 0x692...be1e9 |
Mar 27 02:44 AM | Sell | $0.037507 | 0.051191 | 1.16K | 0.021380 | $0.8671 | 0x32e...f52e9 |
Mar 27 02:44 AM | Sell | $0.037409 | 0.051176 | 21.91 | 0.042601 | $0.0162 | 0x778...68626 |
Mar 27 02:44 AM | Sell | $0.037406 | 0.051175 | 712.96 | 0.038426 | $0.5280 | 0xd3a...b4392 |
Mar 27 02:42 AM | Sell | $0.037346 | 0.051166 | 1.03K | 0.021207 | $0.7575 | 0x919...0df85 |
Mar 27 02:42 AM | Sell | $0.037259 | 0.051152 | 2.08K | 0.022389 | $1.51 | 0x472...b850e |
Mar 27 02:41 AM | Sell | $0.037094 | 0.051126 | 431.07 | 0.034889 | $0.3058 | 0x9a1...a9350 |
Mar 27 02:40 AM | Sell | $0.037061 | 0.051120 | 1.05K | 0.021183 | $0.7420 | 0x1af...55f4d |
Mar 27 02:36 AM | Sell | $0.036984 | 0.051107 | 513.20 | 0.035723 | $0.3584 | 0xac4...3fd18 |
Mar 27 02:31 AM | Sell | $0.036948 | 0.051101 | 492.25 | 0.035459 | $0.3420 | 0x10a...985db |
Mar 27 02:25 AM | Sell | $0.036902 | 0.051095 | 446.52 | 0.034926 | $0.3082 | 0x9b7...e77b7 |
Mar 27 02:24 AM | Sell | $0.036870 | 0.051090 | 453.35 | 0.034977 | $0.3114 | 0x4c7...dabc5 |
Mar 27 02:22 AM | Sell | $0.036838 | 0.051085 | 388.78 | 0.034248 | $0.2658 | 0x19b...b0e8c |
Mar 26 09:38 PM | Sell | $0.036812 | 0.051080 | 1.07K | 0.021159 | $0.7279 | 0x3f9...41251 |
Mar 26 06:39 PM | Sell | $0.036661 | 0.051067 | 1.14K | 0.021225 | $0.7618 | 0xf52...29332 |
Mar 26 06:22 PM | Sell | $0.036580 | 0.051054 | 17.57 | 0.041871 | $0.0116 | 0x202...ece1b |
Mar 26 04:38 PM | Sell | $0.036606 | 0.051054 | 1.26K | 0.021334 | $0.8333 | 0x00e...99702 |
Mar 26 03:40 PM | Sell | $0.036523 | 0.051040 | 71.80 | 0.047536 | $0.0468 | 0x971...20e6b |
Mar 26 11:16 AM | Buy | $0.036540 | 0.051039 | 2.06K | 0.022137 | $1.34 | 0xa3f...da402 |
Mar 26 11:16 AM | Buy | $0.036689 | 0.051062 | 366.38 | 0.033859 | $0.2450 | 0xe48...226e7 |
Mar 26 10:36 AM | Buy | $0.036729 | 0.051066 | 8.97 | 0.059465 | $0.026035 | 0x67a...b79b7 |
Mar 26 09:57 AM | Buy | $0.036716 | 0.051066 | 769.11 | 0.038150 | $0.5165 | 0x917...72512 |
Mar 26 09:24 AM | Buy | $0.036809 | 0.051075 | 323.15 | 0.033445 | $0.2200 | 0xfab...6abff |
Mar 26 07:41 AM | Buy | $0.036855 | 0.051079 | 322.62 | 0.033451 | $0.2212 | 0x07c...7a3c4 |
Mar 26 06:19 AM | Buy | $0.036878 | 0.051083 | 1.14K | 0.021227 | $0.7827 | 0x16a...2d526 |
Mar 26 04:12 AM | Sell | $0.037033 | 0.051096 | 687.51 | 0.037581 | $0.4835 | 0xaad...9a7c7 |
Mar 26 04:10 AM | Sell | $0.036983 | 0.051088 | 469.44 | 0.035144 | $0.3278 | 0x38c...f0131 |
Mar 26 03:39 AM | Sell | $0.036955 | 0.051082 | 17.12 | 0.041871 | $0.0119 | 0xd77...afecb |
Mar 26 03:06 AM | Sell | $0.036952 | 0.051082 | 631.58 | 0.036878 | $0.4390 | 0x3f1...b5150 |
Mar 26 02:41 AM | Sell | $0.036911 | 0.051075 | 516.96 | 0.035595 | $0.3572 | 0xf62...0dfdf |
Mar 26 02:34 AM | Sell | $0.036877 | 0.051069 | 6.62 | 0.057145 | $0.024553 | 0x029...09f31 |
Mar 26 01:46 AM | Sell | $0.036907 | 0.051069 | 432.45 | 0.034656 | $0.2987 | 0x547...cdaf5 |
Mar 25 08:37 PM | Sell | $0.036858 | 0.051064 | 418.15 | 0.034481 | $0.2868 | 0x9e1...7232b |
Mar 25 08:00 PM | Sell | $0.036837 | 0.051059 | 685.76 | 0.037305 | $0.4688 | 0x01e...07732 |
Mar 25 02:34 PM | Buy | $0.036811 | 0.051051 | 563.91 | 0.035884 | $0.3840 | 0x390...6b5b3 |
Mar 25 02:20 PM | Buy | $0.036856 | 0.051057 | 462.08 | 0.034848 | $0.3168 | 0x60c...f4d7c |
Mar 25 02:18 PM | Buy | $0.036889 | 0.051063 | 393.06 | 0.034143 | $0.2708 | 0x0b1...78889 |
Mar 25 07:53 AM | Buy | $0.036868 | 0.051067 | 1.44K | 0.021537 | $0.9912 | 0x716...e6d90 |
Mar 25 07:50 AM | Buy | $0.036976 | 0.051084 | 802.05 | 0.038641 | $0.5595 | 0x9da...8274a |
Mar 25 07:24 AM | Buy | $0.037052 | 0.051093 | 497.19 | 0.035394 | $0.3506 | 0x65d...5bed0 |
Mar 25 07:23 AM | Buy | $0.037090 | 0.051099 | 1.15K | 0.021258 | $0.8147 | 0xf98...dd57c |
Mar 25 06:17 AM | Buy | $0.037172 | 0.051113 | 624.21 | 0.036900 | $0.4477 | 0x084...7a551 |
Mar 25 05:41 AM | Buy | $0.037217 | 0.051121 | 696.92 | 0.037760 | $0.5029 | 0xfa1...9761f |
Mar 25 04:57 AM | Buy | $0.037253 | 0.051130 | 375.52 | 0.034207 | $0.2724 | 0x93e...21e9b |
Mar 25 04:55 AM | Buy | $0.037276 | 0.051134 | 443.47 | 0.034990 | $0.3226 | 0x01e...19d0c |
Mar 25 02:31 AM | Buy | $0.037279 | 0.051140 | 617.04 | 0.036984 | $0.4491 | 0xa8e...879e2 |
Mar 25 02:24 AM | Buy | $0.037329 | 0.051148 | 483.22 | 0.035503 | $0.3541 | 0x11b...4c448 |
Mar 25 02:18 AM | Buy | $0.037368 | 0.051154 | 570.53 | 0.036536 | $0.4203 | 0x732...2f73e |
Mar 25 02:14 AM | Buy | $0.037416 | 0.051161 | 1.22K | 0.021414 | $0.9060 | 0xd25...f4c09 |
Mar 25 02:12 AM | Buy | $0.037521 | 0.051177 | 353.04 | 0.034122 | $0.2655 | 0x734...d31bb |
Mar 25 02:10 AM | Buy | $0.037551 | 0.051182 | 483.63 | 0.035673 | $0.3652 | 0x0af...99a3b |
Mar 25 02:05 AM | Buy | $0.037591 | 0.051188 | 841.94 | 0.039950 | $0.6390 | 0x50a...07f05 |
Mar 25 02:01 AM | Buy | $0.037665 | 0.051200 | 438.47 | 0.035220 | $0.3361 | 0x027...c16d9 |
Mar 25 02:00 AM | Buy | $0.037703 | 0.051206 | 469.23 | 0.035615 | $0.3614 | 0x456...a792a |
Mar 25 01:34 AM | Sell | $0.037744 | 0.051212 | 450.82 | 0.035505 | $0.3491 | 0x8ed...7329b |
Mar 24 11:16 PM | Buy | $0.037692 | 0.051206 | 578.11 | 0.036923 | $0.4446 | 0x8de...46184 |
Mar 24 08:55 PM | Buy | $0.037729 | 0.051214 | 409.54 | 0.034932 | $0.3165 | 0x245...9e09d |
Mar 24 06:38 PM | Buy | $0.037702 | 0.051220 | 829.97 | 0.021007 | $0.6392 | 0x557...7be77 |
Mar 24 06:12 PM | Buy | $0.037747 | 0.051232 | 892.08 | 0.021093 | $0.6910 | 0x7c2...ec433 |
Mar 24 06:12 PM | Buy | $0.037828 | 0.051244 | 140.71 | 0.031735 | $0.1101 | 0x6ce...6d391 |
Mar 24 05:00 PM | Buy | $0.037840 | 0.051246 | 397.05 | 0.034909 | $0.3113 | 0xb98...52e16 |
Mar 24 04:42 PM | Buy | $0.037871 | 0.051252 | 577.04 | 0.037175 | $0.4542 | 0xd50...a6d10 |
Mar 24 04:39 PM | Buy | $0.037929 | 0.051261 | 619.32 | 0.037755 | $0.4910 | 0x469...8abe8 |
Mar 24 04:27 PM | Buy | $0.037998 | 0.051270 | 662.10 | 0.038353 | $0.5295 | 0x0e5...dca0e |
Mar 24 04:26 PM | Buy | $0.038062 | 0.051280 | 687.75 | 0.038746 | $0.5544 | 0xe24...763f1 |
Mar 24 04:01 PM | Sell | $0.038135 | 0.051290 | 480.42 | 0.036241 | $0.3908 | 0x629...b9a70 |
Mar 24 03:59 PM | Sell | $0.038091 | 0.051283 | 606.15 | 0.037823 | $0.4904 | 0x171...22e9f |
Mar 24 03:58 PM | Sell | $0.038037 | 0.051274 | 451.67 | 0.035793 | $0.3630 | 0x92a...0a7bf |
Mar 24 03:52 PM | Sell | $0.038010 | 0.051267 | 393.59 | 0.035023 | $0.3153 | 0xd2d...1038a |
Mar 24 03:49 PM | Sell | $0.037968 | 0.051261 | 401.92 | 0.035105 | $0.3202 | 0xd37...01107 |
Mar 24 03:47 PM | Sell | $0.037928 | 0.051255 | 420.79 | 0.035319 | $0.3336 | 0x0da...41f10 |
Mar 24 03:46 PM | Sell | $0.037893 | 0.051249 | 742.85 | 0.039326 | $0.5863 | 0xb62...8039a |
Mar 24 02:16 PM | Sell | $0.037795 | 0.051238 | 597.05 | 0.037437 | $0.4653 | 0xd98...e47fe |
Mar 24 01:45 PM | Sell | $0.037775 | 0.051229 | 683.76 | 0.038453 | $0.5316 | 0x5e3...9d98a |