USDT/MEMO Pool
The live USDT/MEMO price today is $0.9994, with a 24-hour trading volume of $11.91. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $11.91
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $8.45
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) MetaMEMO (MEMO)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -405721729587536800 USDT for 3272431903824472600 MEMO
- : -484764295153523650 USDT for 3912170678653008400 MEMO
- : -726352384729442400 USDT for 5866345950719555000 MEMO
- : -392484743961176700 USDT for 3172128195498529000 MEMO
- : -303771572551673000 USDT for 2456216430142359000 MEMO
- : -724806459015470000 USDT for 5864416790197471000 MEMO
- : -27322998660096972 USDT for 221175973140406750 MEMO
- : -1585261494127038200 USDT for 12845626354204817000 MEMO
- : -2285764775242043600 USDT for 18567497244448973000 MEMO
- : -1521709327538451000 USDT for 12390932879203870000 MEMO
USDT / MEMO
USDT/MEMO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MEMO) | USDT | MEMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:09 PM | Sell | $0.9994 | 8.08 | 0.4057 | 3.27 | $0.4055 | 0x825...44e74 |
Mar 30 11:35 AM | Sell | $0.9993 | 8.09 | 0.4848 | 3.91 | $0.4844 | 0xf46...262b7 |
Mar 30 08:06 AM | Sell | $0.9994 | 8.09 | 0.7264 | 5.87 | $0.7259 | 0x433...7edec |
Mar 30 05:18 AM | Sell | $0.9994 | 8.10 | 0.3925 | 3.17 | $0.3923 | 0xf49...1e0b3 |
Mar 30 05:07 AM | Sell | $0.9994 | 8.10 | 0.3038 | 2.46 | $0.3036 | 0x33d...31858 |
Mar 30 04:11 AM | Sell | $0.9994 | 8.11 | 0.7248 | 5.86 | $0.7243 | 0x7a4...28fb4 |
Mar 30 02:46 AM | Sell | $0.9994 | 8.12 | 0.0273 | 0.2212 | $0.0273 | 0x3ec...609f8 |
Mar 30 02:46 AM | Sell | $0.9994 | 8.12 | 1.59 | 12.85 | $1.58 | 0x114...c9174 |
Mar 30 12:19 AM | Sell | $0.9995 | 8.13 | 2.29 | 18.57 | $2.28 | 0x6bf...dc82c |
Mar 29 11:01 PM | Sell | $0.9995 | 8.16 | 1.52 | 12.39 | $1.52 | 0xfcf...79c2a |
Mar 29 10:48 PM | Buy | $0.9995 | 8.17 | 1.40 | 11.48 | $1.40 | 0xbeb...6287d |
Mar 29 10:42 PM | Buy | $0.9995 | 8.16 | 1.60 | 13.04 | $1.60 | 0xfc5...65376 |
Mar 29 01:56 PM | Buy | $0.9994 | 8.14 | 0.4615 | 3.76 | $0.4612 | 0x1ff...57819 |
Mar 29 12:25 AM | Buy | $0.9995 | 8.14 | 0.4288 | 3.50 | $0.4286 | 0xaed...7db08 |
Mar 28 11:10 PM | Buy | $0.9995 | 8.13 | 1.04 | 8.47 | $1.04 | 0xb20...6d19f |
Mar 28 01:40 PM | Sell | $0.9995 | 8.12 | 2.22 | 18.03 | $2.22 | 0x4d8...879a9 |
Mar 28 06:21 AM | Sell | $0.9995 | 8.14 | 0.4981 | 4.05 | $0.4978 | 0xd43...d16ec |
Mar 27 05:46 PM | Buy | $0.9996 | 8.15 | 0.5822 | 4.75 | $0.5819 | 0x47e...47cd7 |
Mar 27 03:36 PM | Sell | $0.9997 | 8.14 | 0.9623 | 7.82 | $0.9620 | 0x345...c7e9c |
Mar 27 01:39 PM | Buy | $0.9997 | 8.15 | 0.4502 | 3.68 | $0.4501 | 0x3d3...41760 |
Mar 27 11:53 AM | Buy | $0.9997 | 8.15 | 0.6756 | 5.52 | $0.6754 | 0x58c...56218 |
Mar 27 10:55 AM | Buy | $0.9997 | 8.14 | 0.7163 | 5.84 | $0.7160 | 0xb55...f7e0d |
Mar 27 10:53 AM | Buy | $0.9996 | 8.13 | 1.21 | 9.85 | $1.21 | 0x5af...386a6 |
Mar 27 10:37 AM | Buy | $0.9997 | 8.12 | 1.68 | 13.69 | $1.68 | 0xfa3...bcc75 |
Mar 27 09:57 AM | Buy | $0.9996 | 8.10 | 0.4959 | 4.03 | $0.4957 | 0x818...76489 |
Mar 27 07:20 AM | Sell | $0.9996 | 8.10 | 0.3274 | 2.65 | $0.3273 | 0x7dd...21050 |
Mar 27 04:09 AM | Buy | $0.9996 | 8.10 | 0.7176 | 5.83 | $0.7174 | 0x4f8...5e524 |
Mar 26 09:24 PM | Sell | $0.9996 | 8.09 | 0.3795 | 3.06 | $0.3794 | 0xb74...62ac3 |
Mar 26 08:13 PM | Sell | $0.9996 | 8.10 | 0.9196 | 7.43 | $0.9192 | 0xbe8...cce88 |
Mar 26 06:29 PM | Buy | $0.9996 | 8.11 | 0.9069 | 7.37 | $0.9066 | 0x7e8...eee0a |
Mar 26 05:59 PM | Buy | $0.9996 | 8.10 | 0.9529 | 7.73 | $0.9525 | 0x3bd...4d936 |
Mar 26 03:17 PM | Buy | $0.9997 | 8.09 | 0.8950 | 7.25 | $0.8948 | 0xcf8...e114e |
Mar 26 11:13 AM | Buy | $0.9997 | 8.08 | 0.4532 | 3.67 | $0.4531 | 0x56d...4ab7e |
Mar 26 10:41 AM | Buy | $0.9997 | 8.07 | 0.3983 | 3.22 | $0.3982 | 0x6fe...763a0 |
Mar 26 09:39 AM | Buy | $0.9997 | 8.07 | 0.7970 | 6.44 | $0.7967 | 0x183...2fe2e |
Mar 26 09:31 AM | Buy | $0.9997 | 8.06 | 1.89 | 15.22 | $1.88 | 0xddd...9329d |
Mar 26 05:56 AM | Buy | $0.9997 | 8.04 | 1.02 | 8.20 | $1.02 | 0xbc0...80634 |
Mar 26 05:47 AM | Buy | $0.9997 | 8.03 | 0.8079 | 6.50 | $0.8076 | 0x4ed...339d8 |
Mar 26 05:44 AM | Buy | $0.9997 | 8.02 | 0.7257 | 5.84 | $0.7255 | 0xe1e...b953a |
Mar 26 02:36 AM | Buy | $0.9998 | 8.02 | 0.6041 | 4.85 | $0.6039 | 0xf33...52562 |
Mar 25 04:34 PM | Sell | $0.9999 | 8.01 | 0.4905 | 3.92 | $0.4905 | 0x72e...2c07e |
Mar 25 03:18 PM | Buy | $0.9999 | 8.02 | 0.0640 | 0.5143 | $0.0640 | 0x5c8...0a0a0 |
Mar 25 03:18 PM | Buy | $0.9999 | 8.02 | 1.65 | 13.27 | $1.65 | 0xbcb...bf57c |
Mar 25 12:29 PM | Buy | $0.9999 | 8.00 | 0.2772 | 2.22 | $0.2772 | 0x0ad...eb2d6 |
Mar 25 11:38 AM | Sell | $0.9999 | 8.00 | 0.5692 | 4.54 | $0.5692 | 0xa65...bc15f |
Mar 25 11:16 AM | Sell | $0.9999 | 8.00 | 0.4854 | 3.88 | $0.4854 | 0xdb9...e1a4f |
Mar 25 08:31 AM | Sell | $0.9997 | 8.01 | 0.8266 | 6.60 | $0.8264 | 0x4ac...45ddf |
Mar 25 05:38 AM | Sell | $0.9997 | 8.01 | 0.4904 | 3.92 | $0.4902 | 0x260...e9c9e |
Mar 25 01:11 AM | Sell | $0.9996 | 8.02 | 0.5541 | 4.43 | $0.5539 | 0x4dc...30a10 |
Mar 24 11:28 PM | Sell | $0.9995 | 8.03 | 0.0962 | 0.7704 | $0.0962 | 0x5cf...99cd6 |
Mar 24 11:28 PM | Sell | $0.9995 | 8.03 | 0.6555 | 5.25 | $0.6552 | 0x01b...c9c81 |
Mar 24 09:06 PM | Sell | $0.9997 | 8.03 | 0.4411 | 3.54 | $0.4409 | 0x7c6...ed741 |
Mar 24 08:26 PM | Sell | $0.9998 | 8.04 | 1.14 | 9.15 | $1.14 | 0x541...a4dd3 |
Mar 24 05:44 PM | Buy | $0.9996 | 8.05 | 0.5172 | 4.17 | $0.5170 | 0x557...16087 |
Mar 24 05:07 PM | Buy | $0.9998 | 8.04 | 1.01 | 8.10 | $1.01 | 0x330...961fd |
Mar 24 02:25 PM | Buy | $0.9997 | 8.03 | 0.7713 | 6.21 | $0.7711 | 0xdb3...8c28f |
Mar 24 01:51 PM | Buy | $0.9998 | 8.03 | 0.4666 | 3.75 | $0.4665 | 0x87b...8dac3 |
Mar 24 01:42 PM | Buy | $0.9998 | 8.02 | 0.4276 | 3.44 | $0.4275 | 0x01c...00cd2 |
Mar 24 11:39 AM | Sell | $0.9998 | 8.02 | 0.6928 | 5.54 | $0.6927 | 0xcce...2008f |
Mar 24 07:16 AM | Sell | $0.9998 | 8.02 | 0.6354 | 5.09 | $0.6352 | 0x610...fa454 |
Mar 24 03:12 AM | Buy | $0.9997 | 8.03 | 0.4677 | 3.76 | $0.4676 | 0x900...c5dec |
Mar 24 12:34 AM | Buy | $0.9997 | 8.03 | 0.5044 | 4.06 | $0.5043 | 0x20a...0a380 |
Mar 23 06:51 PM | Sell | $0.9998 | 8.02 | 0.8672 | 6.94 | $0.8670 | 0x428...4c996 |
Mar 23 06:44 PM | Sell | $0.9998 | 8.03 | 0.3525 | 2.82 | $0.3524 | 0x49a...45703 |
Mar 23 05:41 PM | Sell | $0.9998 | 8.03 | 0.5734 | 4.60 | $0.5733 | 0x9b2...057cd |
Mar 23 04:26 PM | Buy | $0.9998 | 8.04 | 1.26 | 10.13 | $1.26 | 0xe35...590f4 |
Mar 23 03:53 PM | Buy | $0.9998 | 8.03 | 1.61 | 12.93 | $1.61 | 0x0d0...2bd2a |
Mar 23 01:51 PM | Sell | $0.9998 | 8.01 | 1.54 | 12.30 | $1.54 | 0x8fe...c8c69 |
Mar 23 01:42 PM | Sell | $0.9998 | 8.02 | 0.6483 | 5.19 | $0.6482 | 0xd10...2b28a |