NKRF/SHIB Pool
The live NKRF/SHIB price today is $0.031759, with a 24-hour trading volume of $0.3834. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031759
- 24h Volume
- $0.3834
- 24h Buy Volume
- $0.3834
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading NKRF (Nakureno)
Recent Transactions
- : 2.1860708645978683e+21 NKRF for -6.270851283682463e+22 SHIB
- : -1.2210894209587001e+21 NKRF for 3.4741439863996235e+22 SHIB
- : -1.3886189728651388e+21 NKRF for 3.984989100391334e+22 SHIB
- : -4.404687432922592e+21 NKRF for 1.2887029833589788e+23 SHIB
- : 8.190928474710808e+21 NKRF for -2.378332984390726e+23 SHIB
- : -3.092169324190639e+21 NKRF for 8.7827049808877e+22 SHIB
- : -993813375675978500000 NKRF for 2.8610055388096484e+22 SHIB
- : -1.72894599432629e+21 NKRF for 5.022590994452199e+22 SHIB
- : 2.8290403501280335e+21 NKRF for -8.229203485866623e+22 SHIB
- : 176350893316800120000 NKRF for -5.078705653680548e+21 SHIB
NKRF / SHIB
NKRF/SHIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | NKRF | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:34 PM | Buy | $0.031759 | 28.82 | 2.19K | 62.71K | $0.3843 | 0x8cd...30002 |
Mar 16 08:03 AM | Sell | $0.031803 | 28.41 | 1.22K | 34.74K | $0.2201 | 0xd44...40995 |
Mar 16 07:33 AM | Sell | $0.031806 | 28.64 | 1.39K | 39.85K | $0.2507 | 0xa3d...c0a52 |
Mar 15 01:24 PM | Sell | $0.031691 | 28.90 | 4.40K | 128.87K | $0.7448 | 0x6b5...60866 |
Mar 15 01:24 PM | Buy | $0.031742 | 29.77 | 8.19K | 237.83K | $1.43 | 0xcbe...40c2b |
Mar 12 11:07 AM | Sell | $0.031670 | 28.19 | 3.09K | 87.83K | $0.5163 | 0x68c...00afe |
Mar 11 03:45 PM | Sell | $0.031682 | 28.77 | 993.81 | 28.61K | $0.1671 | 0xd04...06223 |
Mar 11 03:45 PM | Sell | $0.031693 | 28.96 | 1.73K | 50.23K | $0.2927 | 0x4a1...f9843 |
Mar 11 07:44 AM | Buy | $0.031621 | 29.29 | 2.83K | 82.29K | $0.4583 | 0xad5...98028 |
Mar 11 01:54 AM | Buy | $0.031611 | 28.74 | 176.35 | 5.08K | $0.0284 | 0x05a...6eb64 |
Mar 10 01:01 PM | Sell | $0.031654 | 28.71 | 5.22K | 152.05K | $0.8629 | 0xae9...10c3a |
Mar 10 09:25 AM | Sell | $0.031685 | 29.73 | 3.11K | 93.34K | $0.5247 | 0x750...49dcd |