XRP/BabyDoge Pool
The live XRP/BabyDoge price today is $1.54, with a 24-hour trading volume of $0.3676. This pair has changed 2.59% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.54
- 24h Volume
- $0.3676
- 24h Buy Volume
- $0.2749
- 24h Sell Volume
- $0.0927
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.59%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : -59799817267261530 XRP for 207829715855719740 BabyDoge
- : 55256681440058380 XRP for -193151401417324260 BabyDoge
- : 38424048300332200 XRP for -132070383676775710 BabyDoge
- : 35608989783949720 XRP for -120789805354518900 BabyDoge
- : 48077510380720140 XRP for -160687291539049280 BabyDoge
- : 62225366536684424 XRP for -203987396066333200 BabyDoge
- : 131113973409162080 XRP for -415697701269471740 BabyDoge
- : -147217601865499970 XRP for 465724737671794600 BabyDoge
- : -46453812720676250 XRP for 151940002573940220 BabyDoge
- : -50307899538629690 XRP for 167360086890608400 BabyDoge
XRP / BabyDoge
XRP/BabyDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | XRP | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:52 AM | Sell | $1.54 | 3.45B | 0.0598 | 207.83M | $0.0923 | 0x881...ff619 |
Mar 17 02:49 AM | Buy | $1.60 | 3.52B | 0.0553 | 193.15M | $0.0882 | 0xd26...580b7 |
Mar 17 02:05 AM | Buy | $1.57 | 3.45B | 0.0384 | 132.07M | $0.0603 | 0xc71...967ff |
Mar 16 10:48 PM | Buy | $1.54 | 3.41B | 0.0356 | 120.79M | $0.0549 | 0x6fd...dff88 |
Mar 16 03:07 PM | Buy | $1.50 | 3.36B | 0.0481 | 160.69M | $0.0723 | 0xf41...e81ba |
Mar 16 07:22 AM | Buy | $1.48 | 3.31B | 0.0622 | 203.99M | $0.0922 | 0xb14...f0ee3 |
Mar 15 01:04 PM | Buy | $1.42 | 3.23B | 0.1311 | 415.70M | $0.1866 | 0xc14...4369c |
Mar 15 12:24 PM | Sell | $1.40 | 3.09B | 0.1472 | 465.72M | $0.2055 | 0x906...5da8f |
Mar 15 10:35 AM | Sell | $1.42 | 3.25B | 0.0465 | 151.94M | $0.0661 | 0x596...25df1 |
Mar 15 08:23 AM | Sell | $1.41 | 3.31B | 0.0503 | 167.36M | $0.0711 | 0x345...a6bcc |
Mar 14 10:57 AM | Buy | $1.38 | 3.36B | 0.0297 | 99.64M | $0.0410 | 0x4e2...e64b8 |
Mar 14 12:08 AM | Buy | $1.40 | 3.33B | 0.0362 | 119.96M | $0.0505 | 0xc14...aaa7c |
Mar 13 05:47 AM | Buy | $1.42 | 3.29B | 0.0459 | 149.92M | $0.0652 | 0x0fc...d7a4f |
Mar 13 01:31 AM | Buy | $1.40 | 3.24B | 0.0452 | 145.43M | $0.0633 | 0xa27...e7bb3 |
Mar 12 05:36 PM | Sell | $1.38 | 3.19B | 0.0579 | 185.96M | $0.0799 | 0x5df...957b2 |
Mar 12 12:28 PM | Sell | $1.40 | 3.25B | 0.0431 | 140.79M | $0.0602 | 0x3af...cfe33 |
Mar 12 12:16 PM | Sell | $1.39 | 3.30B | 0.0294 | 97.20M | $0.0409 | 0x152...d2ae6 |
Mar 12 06:26 AM | Sell | $1.38 | 3.33B | 0.0376 | 125.95M | $0.0519 | 0xa5f...4f4b6 |
Mar 12 04:31 AM | Buy | $1.38 | 3.38B | 0.0300 | 101.00M | $0.0415 | 0x9f7...0f5d8 |
Mar 12 12:17 AM | Sell | $1.39 | 3.34B | 0.0355 | 119.11M | $0.0494 | 0x367...680b2 |