BTCBR/CZ Pool
The live BTCBR/CZ price today is $0.034252, with a 24-hour trading volume of $0.1585. This pair has changed 21.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034252
- 24h Volume
- $0.1585
- 24h Buy Volume
- $0.1124
- 24h Sell Volume
- $0.0461
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -24.16%
- 24 Hours
- 21.31%
Tokens in this pool
BitcoinBR (BTCBR) CZ (CZ)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading BTCBR (BitcoinBR)
BTCBR/BTC on PancakeSwap V2BTCBR/BTCBR on PancakeSwap V2BTCBR/ARK on PancakeSwap V2BTCBR/🤡 on PancakeSwap V2BTCBR/WBNB on PancakeSwap V2BTCBR/CRYPTO on PancakeSwap V2BTCBR/BTCBRUP on PancakeSwap V3BTCBR/NAKAMOTO on PancakeSwap V2BTCBR/USDT on PancakeSwap V2Recent Transactions
- : 106042451181 BTCBR for -250928739713006370000 CZ
- : 125121744306 BTCBR for -259090807248492070000 CZ
- : 1024064038 BTCBR for -1976235473691515400 CZ
- : 1217624230 BTCBR for -2346923791657521700 CZ
- : -127041539745 BTCBR for 261386641592303580000 CZ
- : -1534376343 BTCBR for 3391503626901251000 CZ
- : 1090901088 BTCBR for -2423984195222416400 CZ
- : 4827468422 BTCBR for -10689921615993453000 CZ
- : -117988345426 BTCBR for 278191409991478020000 CZ
- : 189277376835 BTCBR for -430600851159908750000 CZ
BTCBR / CZ
BTCBR/CZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ) | BTCBR | CZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:10 PM | Buy | $0.034252 | 2.52 | 106.04 | 250.93 | $0.0451 | 0x7c4...666aa |
Mar 16 06:03 PM | Buy | $0.035606 | 2.22 | 125.12 | 259.09 | $0.0701 | 0xcd7...7562d |
Mar 16 01:28 PM | Buy | $0.033514 | 1.93 | 1.02 | 1.98 | $0.033598 | 0x00b...95b75 |
Mar 16 01:21 PM | Buy | $0.033510 | 1.92 | 1.22 | 2.35 | $0.034273 | 0xe91...03744 |
Mar 16 01:14 PM | Sell | $0.033505 | 1.92 | 127.04 | 261.39 | $0.0445 | 0xba9...ad201 |
Mar 15 08:29 PM | Sell | $0.034039 | 2.21 | 1.53 | 3.39 | $0.036197 | 0xdef...fc6d2 |
Mar 15 07:55 PM | Buy | $0.034046 | 2.22 | 1.09 | 2.42 | $0.034414 | 0x80f...96d41 |
Mar 15 05:01 PM | Buy | $0.034045 | 2.22 | 4.83 | 10.69 | $0.021953 | 0x798...02c18 |
Mar 15 03:57 PM | Sell | $0.034140 | 2.20 | 117.99 | 278.19 | $0.0488 | 0xcc2...4eeca |
Mar 15 09:42 AM | Buy | $0.034944 | 2.54 | 189.28 | 430.60 | $0.0936 | 0x98e...e8d6c |
Mar 15 01:42 AM | Buy | $0.034312 | 2.03 | 2.37 | 4.83 | $0.021024 | 0xf45...53848 |
Mar 15 01:15 AM | Buy | $0.034300 | 2.03 | 1.22 | 2.47 | $0.035231 | 0x0ba...d155f |
Mar 15 01:14 AM | Buy | $0.034295 | 2.02 | 1.22 | 2.46 | $0.035223 | 0x54d...606fe |
Mar 15 01:14 AM | Buy | $0.034289 | 2.02 | 2.51 | 5.08 | $0.021078 | 0xa9f...85e3f |
Mar 15 01:13 AM | Buy | $0.034277 | 2.01 | 267.02 | 469.87 | $0.1142 | 0x9dd...c9c41 |
Mar 15 01:13 AM | Buy | $0.033247 | 1.53 | 1.65K | 1.41K | $0.5357 | 0x81d...88067 |
Mar 15 01:13 AM | Sell | $0.031008 | 0.4748 | 2.00K | 2.04K | $0.2016 | 0xa85...0f38b |
Mar 15 01:00 AM | Buy | $0.034660 | 2.21 | 0.8309 | 1.84 | $0.033872 | 0xaf3...776ec |
Mar 14 09:46 PM | Buy | $0.034787 | 2.21 | 0.4984 | 1.10 | $0.032386 | 0x30b...c75b0 |
Mar 14 09:21 PM | Buy | $0.034840 | 2.20 | 0.5031 | 1.11 | $0.032435 | 0x518...4a6d6 |
