BitcoinBR (BTCBR)
The live BitcoinBR price today is $0.033228, with a 24-hour trading volume of $11.80. BTCBR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.033228
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.44
- 24h Volume
- $11.80
- 24h Transactions
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -5036769513 BTCBR for 492288992530 GUEDDY🌹♱
- : 5036769513 BTCBR for -5690472273981384000 CZ
- : -2899853581 BTCBR for 390100954970045900 🤡
- : 2899853581 BTCBR for -3265639134183057400 CZ
- : -365528370384 BTCBR for 3435328616505 BTCBR
- : 365528370384 BTCBR for -3115 BTC
- : -3129720041 BTCBR for 474904408834556700 🤡
- : 3129720041 BTCBR for -3515865457098846700 CZ
- : -44114518775 BTCBR for 421622396949 BTCBR
- : 44114518775 BTCBR for -370 BTC
BitcoinBR
BitcoinBR Price (BTCBR)
| Date | Market | Type | Price (USD) | Price | BTCBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:05 AM | BTCBR / GUEDDY🌹♱ | Sell | $0.032432 | 87.25 GUEDDY🌹♱ | 5.04 | 492.29 GUEDDY🌹♱ | $0.021225 | 0x6d5...0658c |
Mar 18 03:05 AM | BTCBR / CZ | Buy | $0.032505 | 1.13 CZ | 5.04 | 5.69 CZ | $0.021262 | 0x6d5...0658c |
Mar 18 03:01 AM | BTCBR / 🤡 | Sell | $0.033277 | 0.1275 🤡 | 2.90 | 0.3901 🤡 | $0.039502 | 0xa99...ae7f2 |
Mar 18 03:01 AM | BTCBR / CZ | Buy | $0.032494 | 1.12 CZ | 2.90 | 3.27 CZ | $0.037232 | 0xa99...ae7f2 |
Mar 18 02:13 AM | BTCBR / BTCBR | Sell | $0.033277 | 0.089282 BTCBR | 365.53 | 0.053436 BTCBR | $0.1198 | 0xf21...864b5 |
Mar 18 02:13 AM | BTCBR / BTC | Buy | $0.032479 | 0.088623 BTC | 365.53 | 0.053115 BTC | $0.0906 | 0xf21...864b5 |
Mar 18 01:50 AM | BTCBR / 🤡 | Sell | $0.033277 | 0.1426 🤡 | 3.13 | 0.4749 🤡 | $0.021026 | 0x89b...6e3bc |
Mar 18 01:50 AM | BTCBR / CZ | Buy | $0.032488 | 1.12 CZ | 3.13 | 3.52 CZ | $0.037787 | 0x89b...6e3bc |
Mar 18 01:44 AM | BTCBR / BTCBR | Sell | $0.033277 | 0.089564 BTCBR | 44.11 | 0.064217 BTCBR | $0.0145 | 0x875...bd383 |
Mar 18 01:44 AM | BTCBR / BTC | Buy | $0.032409 | 0.088381 BTC | 44.11 | 0.063700 BTC | $0.0106 | 0x875...bd383 |
Mar 18 01:43 AM | BTCBR / BTCBR | Sell | $0.033277 | 0.089599 BTCBR | 402.86 | 0.053923 BTCBR | $0.1320 | 0xb84...e13dc |
Mar 18 01:43 AM | BTCBR / CZ | Buy | $0.032488 | 1.12 CZ | 402.86 | 388.37 CZ | $0.1002 | 0xb84...e13dc |
Mar 18 01:43 AM | BTCBR / BTC | Sell | $0.032401 | 0.088353 BTC | 2.06K | 0.041869 BTC | $0.4955 | 0x8f5...9fc3f |
Mar 18 01:43 AM | BTCBR / CZ | Buy | $0.031837 | 0.8264 CZ | 2.06K | 993.29 CZ | $0.3792 | 0x8f5...9fc3f |
Mar 18 01:43 AM | BTCBR / CZ | Sell | $0.046224 | 0.2791 CZ | 2.50K | 1.41K CZ | $0.1556 | 0xff2...cfc0c |
Mar 18 01:41 AM | BTCBR / BTC | Sell | $0.032842 | 0.089858 BTC | 1.68K | 0.041777 BTC | $0.4772 | 0xdfe...5503c |
Mar 18 01:41 AM | BTCBR / CZ | Buy | $0.032560 | 1.15 CZ | 1.68K | 1.14K CZ | $0.4300 | 0xdfe...5503c |
Mar 18 01:41 AM | BTCBR / CZ | Sell | $0.049046 | 0.4006 CZ | 2.00K | 1.56K CZ | $0.1809 | 0xe92...45735 |
Mar 18 01:08 AM | BTCBR / BTCBRD | Buy | $0.033277 | >999T BTCBRD | 0.026257 | >999T BTCBRD | $0.052051 | 0x6b7...37fc8 |
Mar 18 01:08 AM | BTCBR / BTCBRD | Buy | $0.033277 | >999T BTCBRD | 0.029551 | >999T BTCBRD | $0.053130 | 0x640...8fae6 |
Mar 18 01:08 AM | BTCBR / BTCBRUP | Sell | $0.033277 | 20.05T BTCBRUP | 0.029551 | 193.38B BTCBRUP | $0.053130 | 0x640...8fae6 |
Mar 17 11:06 PM | BTCBR / CZ | Sell | $0.033186 | 1.52 CZ | 239.99 | 409.88 CZ | $0.0764 | 0x062...8d9fb |
Mar 17 11:06 PM | BTCBR / BTCBRUP | Sell | $0.033277 | 20.05T BTCBRUP | 239.99 | >999T BTCBRUP | $0.0786 | 0x062...8d9fb |
Mar 17 07:15 PM | BTCBR / BTC | Sell | $0.033585 | 0.071141 BTC | 66.60 | 0.067590 BTC | $0.0239 | 0xb8e...de60d |
Mar 17 07:15 PM | BTCBR / BTCBR | Buy | $0.033576 | 0.089928 BTCBR | 66.60 | 0.066610 BTCBR | $0.0238 | 0xb8e...de60d |
Mar 17 05:19 PM | BTCBR / BTC | Sell | $0.033559 | 0.071148 BTC | 67.48 | 0.067740 BTC | $0.0240 | 0x679...1ace0 |
Mar 17 05:19 PM | BTCBR / BTCBR | Buy | $0.033576 | 0.089872 BTCBR | 67.48 | 0.066659 BTCBR | $0.0241 | 0x679...1ace0 |
Mar 17 05:08 PM | BTCBR / BTCBRD | Buy | $0.033576 | >999T BTCBRD | 0.022941 | 571.99T BTCBRD | $0.051052 | 0x130...16179 |
Mar 17 05:08 PM | BTCBR / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xe35...7321f |
Mar 17 05:07 PM | BTCBR / BTC | Sell | $0.033603 | 0.071155 BTC | 77.38 | 0.068940 BTC | $0.0279 | 0x76c...d167d |
Mar 17 05:07 PM | BTCBR / BTCBR | Buy | $0.033576 | 0.089816 BTCBR | 77.38 | 0.067590 BTCBR | $0.0277 | 0x76c...d167d |
Mar 17 04:47 PM | BTCBR / BTC | Sell | $0.033628 | 0.071163 BTC | 70.52 | 0.068200 BTC | $0.0256 | 0x268...06716 |
Mar 17 04:47 PM | BTCBR / BTCBR | Buy | $0.033576 | 0.089753 BTCBR | 70.52 | 0.066875 BTCBR | $0.0252 | 0x268...06716 |
Mar 17 02:55 PM | BTCBR / CZ | Sell | $0.033494 | 1.93 CZ | 3.05 | 5.88 CZ | $0.021065 | 0x9b5...b9e1d |
Mar 17 02:55 PM | BTCBR / 🤡 | Buy | $0.033468 | 0.1622 🤡 | 3.05 | 0.4654 🤡 | $0.021057 | 0x9b5...b9e1d |
Mar 17 02:47 PM | BTCBR / BTC | Sell | $0.033543 | 0.071170 BTC | 82.08 | 0.069610 BTC | $0.0291 | 0x0aa...38c21 |
Mar 17 02:47 PM | BTCBR / BTCBR | Buy | $0.033468 | 0.089696 BTCBR | 82.08 | 0.067951 BTCBR | $0.0285 | 0x0aa...38c21 |
Mar 17 12:43 PM | BTCBR / CZ | Sell | $0.033506 | 1.94 CZ | 10.84 | 21.06 CZ | $0.023798 | 0xb5d...76796 |
Mar 17 12:43 PM | BTCBR / GUEDDY🌹♱ | Buy | $0.032789 | 110.01 GUEDDY🌹♱ | 10.84 | 944.39 GUEDDY🌹♱ | $0.023022 | 0xb5d...76796 |
Mar 17 12:41 PM | BTCBR / BTC | Sell | $0.034625 | 0.071179 BTC | 81.85 | 0.069650 BTC | $0.0379 | 0x408...9187c |
Mar 17 12:41 PM | BTCBR / BTCBR | Buy | $0.033468 | 0.089630 BTCBR | 81.85 | 0.067874 BTCBR | $0.0284 | 0x408...9187c |
Mar 17 12:41 PM | BTCBR / BTC | Sell | $0.034660 | 0.071188 BTC | 92.42 | 0.051099 BTC | $0.0431 | 0xf83...44d44 |
Mar 17 12:41 PM | BTCBR / BTCBR | Buy | $0.033468 | 0.089564 BTCBR | 92.42 | 0.068828 BTCBR | $0.0320 | 0xf83...44d44 |
Mar 17 12:41 PM | BTCBR / BTC | Sell | $0.034700 | 0.071198 BTC | 244.81 | 0.052958 BTC | $0.1151 | 0xb2a...07b52 |
Mar 17 12:41 PM | BTCBR / CZ | Buy | $0.033546 | 1.96 CZ | 244.81 | 424.93 CZ | $0.0868 | 0xb2a...07b52 |
Mar 17 12:41 PM | BTCBR / BTC | Buy | $0.034808 | 0.071226 BTC | 3.42K | 0.043625 BTC | $1.65 | 0x8b9...349ec |
Mar 17 12:36 PM | BTCBR / BTC | Sell | $0.033382 | 0.089103 BTC | 310.94 | 0.052859 BTC | $0.1051 | 0x548...45472 |
Mar 17 12:36 PM | BTCBR / CZ | Buy | $0.032768 | 1.53 CZ | 310.94 | 415.25 CZ | $0.0860 | 0x548...45472 |
Mar 17 12:36 PM | BTCBR / BTC | Sell | $0.033468 | 0.089335 BTC | 609.76 | 0.055822 BTC | $0.2115 | 0x61e...3dfe5 |
Mar 17 12:36 PM | BTCBR / BTCBR | Buy | $0.033468 | 0.089492 BTCBR | 616.99 | 0.055725 BTCBR | $0.2139 | 0x61e...3dfe5 |
Mar 17 12:36 PM | BTCBR / BTC | Sell | $0.033647 | 0.089817 BTC | 1.52K | 0.041585 BTC | $0.5528 | 0x76f...79a9b |
Mar 17 12:36 PM | BTCBR / BTCBR | Buy | $0.033468 | 0.089026 BTCBR | 1.52K | 0.041293 BTCBR | $0.5256 | 0x76f...79a9b |
Mar 17 12:36 PM | BTCBR / BTC | Buy | $0.033371 | 0.071119 BTC | 4.13K | 0.043913 BTC | $1.39 | 0xba6...e8c0a |
Mar 17 12:28 PM | BTCBR / BTC | Sell | $0.032436 | 0.087971 BTC | 271.40 | 0.052180 BTC | $0.0661 | 0x2bb...fa0a4 |
Mar 17 12:28 PM | BTCBR / CZ | Buy | $0.032100 | 1.16 CZ | 271.40 | 283.75 CZ | $0.0570 | 0x2bb...fa0a4 |
Mar 17 12:28 PM | BTCBR / BTC | Sell | $0.032486 | 0.088136 BTC | 1.77K | 0.041542 BTC | $0.4402 | 0x4b6...4db1c |
Mar 17 12:28 PM | BTCBR / BTCBR | Buy | $0.033468 | 0.088018 BTCBR | 1.77K | 0.041334 BTCBR | $0.6141 | 0x4b6...4db1c |
Mar 17 12:28 PM | BTCBR / BTC | Buy | $0.032858 | 0.089354 BTC | 7.05K | 0.045132 BTC | $2.02 | 0xe47...5a855 |
Mar 17 10:47 AM | BTCBR / CZ | Buy | $0.031696 | 0.9374 CZ | 0.9641 | 0.9057 CZ | $0.031635 | 0x590...5106d |
Mar 17 10:37 AM | BTCBR / GUEDDY🌹♱ | Sell | $0.031740 | 68.75 GUEDDY🌹♱ | 8.05 | 653.82 GUEDDY🌹♱ | $0.021401 | 0xc22...faf6f |
Mar 17 10:37 AM | BTCBR / CZ | Buy | $0.031700 | 0.9368 CZ | 8.05 | 7.54 CZ | $0.021369 | 0xc22...faf6f |
Mar 17 10:32 AM | BTCBR / CZ | Sell | $0.031690 | 0.9312 CZ | 178.39 | 177.44 CZ | $0.0301 | 0x371...ddd12 |
Mar 17 10:32 AM | BTCBR / BTC | Buy | $0.031661 | 0.085635 BTC | 178.39 | 0.051002 BTC | $0.0296 | 0x371...ddd12 |
Mar 17 10:24 AM | BTCBR / BTCBR | Sell | $0.034413 | 0.087041 BTCBR | 93.73 | 0.066605 BTCBR | $0.0414 | 0x65b...f01db |
Mar 17 10:24 AM | BTCBR / BTC | Buy | $0.031691 | 0.085572 BTC | 93.73 | 0.065220 BTC | $0.0158 | 0x65b...f01db |
Mar 17 10:05 AM | BTCBR / CZ | Sell | $0.031938 | 1.07 CZ | 2.65 | 2.83 CZ | $0.035138 | 0xb02...7427e |
Mar 17 10:05 AM | BTCBR / NAKAMOTO | Buy | $0.034413 | 0.023091 NAKAMOTO | 2.65 | 0.026813 NAKAMOTO | $0.021170 | 0xb02...7427e |
Mar 17 08:40 AM | BTCBR / CZ | Buy | $0.031942 | 1.07 CZ | 1.33 | 1.42 CZ | $0.032574 | 0xf23...f8ea1 |
Mar 17 08:33 AM | BTCBR / CZ | Buy | $0.031940 | 1.07 CZ | 1.16 | 1.24 CZ | $0.032248 | 0x849...0844a |
Mar 17 08:15 AM | BTCBR / WBNB | Buy | $0.033264 | 0.064839 WBNB | 1.83 | 0.067357 WBNB | $0.035961 | 0x383...532b2 |
Mar 17 08:15 AM | BTCBR / WBNB | Buy | $0.032251 | 0.063338 WBNB | 0.5602 | 0.061782 WBNB | $0.031261 | 0x4b5...ef99d |
Mar 17 08:15 AM | BTCBR / WBNB | Sell | $0.032034 | 0.063016 WBNB | 3.56 | 0.051559 WBNB | $0.037234 | 0xd98...20f5b |
Mar 17 08:15 AM | BTCBR / CZ | Buy | $0.031963 | 1.07 CZ | 4.45 | 4.75 CZ | $0.038728 | 0xd98...20f5b |
Mar 17 08:13 AM | BTCBR / WBNB | Buy | $0.034314 | 0.066394 WBNB | 0.2533 | 0.061573 WBNB | $0.031093 | 0xd3d...2b974 |
Mar 17 07:59 AM | BTCBR / NAKAMOTO | Sell | $0.034413 | 0.022127 NAKAMOTO | 2.01 | 0.024886 NAKAMOTO | $0.038853 | 0x9b3...d637e |
Mar 17 07:59 AM | BTCBR / CZ | Buy | $0.031956 | 1.06 CZ | 2.01 | 2.14 CZ | $0.033925 | 0x9b3...d637e |
Mar 17 07:56 AM | BTCBR / Hachiko | Buy | $0.034413 | 0.1967 Hachiko | 0.2391 | 0.0445 Hachiko | $0.031055 | 0xa31...4fe5c |
Mar 17 07:46 AM | BTCBR / Hachiko | Buy | $0.034349 | 0.1753 Hachiko | 0.2510 | 0.0416 Hachiko | $0.031092 | 0xeac...23a81 |
Mar 17 07:45 AM | BTCBR / 🤡 | Sell | $0.033939 | 0.1431 🤡 | 3.45 | 0.5281 🤡 | $0.021358 | 0xd9b...26f69 |
Mar 17 07:45 AM | BTCBR / CZ | Buy | $0.031960 | 1.06 CZ | 3.45 | 3.67 CZ | $0.036755 | 0xd9b...26f69 |
Mar 17 07:41 AM | BTCBR / WBNB | Buy | $0.034052 | 0.065997 WBNB | 0.2730 | 0.061587 WBNB | $0.031107 | 0x76b...abdb5 |
Mar 17 07:37 AM | BTCBR / WBNB | Buy | $0.033784 | 0.065609 WBNB | 1.18 | 0.065802 WBNB | $0.034459 | 0xbee...db86b |
Mar 17 07:37 AM | BTCBR / 哈基米 | Sell | $0.021079 | 0.1238 哈基米 | 0.2272 | 0.0762 哈基米 | $0.032451 | 0x25e...e634e |
Mar 17 07:37 AM | BTCBR / 🤡 | Sell | $0.034628 | 0.1649 🤡 | 0.2343 | 0.0387 🤡 | $0.031085 | 0x544...c4b92 |
Mar 17 07:37 AM | BTCBR / 哈基米 | Buy | $0.027945 | 0.9114 哈基米 | 0.2343 | 0.0772 哈基米 | $0.021862 | 0x544...c4b92 |
Mar 17 07:37 AM | BTCBR / BTCBR | Sell | $0.032520 | 0.087088 BTCBR | 46.71 | 0.063308 BTCBR | $0.0118 | 0xf7f...51deb |
Mar 17 07:37 AM | BTCBR / BTC | Buy | $0.031811 | 0.085539 BTC | 46.71 | 0.062590 BTC | $0.028458 | 0xf7f...51deb |
Mar 17 07:37 AM | BTCBR / NAKAMOTO | Sell | $0.038288 | 0.022802 NAKAMOTO | 2.19 | 0.027306 NAKAMOTO | $0.021817 | 0x3ea...54467 |
Mar 17 07:37 AM | BTCBR / CZ | Buy | $0.031955 | 1.06 CZ | 2.19 | 2.33 CZ | $0.034285 | 0x3ea...54467 |
Mar 17 07:35 AM | BTCBR / NAKAMOTO | Sell | $0.00 | 0.023984 NAKAMOTO | 1.53 | 0.027025 NAKAMOTO | $0.00 | 0xae7...9f93d |
Mar 17 07:35 AM | BTCBR / CZ | Buy | $0.031954 | 1.06 CZ | 1.53 | 1.62 CZ | $0.032990 | 0xae7...9f93d |
Mar 17 06:48 AM | BTCBR / GUEDDY🌹♱ | Buy | $0.032439 | 96.36 GUEDDY🌹♱ | 0.0725 | 6.99 GUEDDY🌹♱ | $0.041768 | 0x401...0595e |
Mar 17 06:46 AM | BTCBR / BTCBR | Sell | $0.032129 | 0.087111 BTCBR | 44.68 | 0.063175 BTCBR | $0.029510 | 0x353...d8612 |
Mar 17 06:46 AM | BTCBR / BTC | Buy | $0.032029 | 0.085523 BTC | 44.68 | 0.062470 BTC | $0.029063 | 0x353...d8612 |
Mar 17 06:39 AM | BTCBR / WBNB | Buy | $0.032906 | 0.064302 WBNB | 0.3732 | 0.061549 WBNB | $0.031085 | 0x248...ca7c2 |
Mar 17 06:39 AM | BTCBR / WBNB | Buy | $0.032690 | 0.063982 WBNB | 0.5754 | 0.062170 WBNB | $0.031548 | 0x91c...1d52a |
Mar 17 06:39 AM | BTCBR / WBNB | Buy | $0.032402 | 0.063555 WBNB | 0.7831 | 0.062596 WBNB | $0.031881 | 0xf44...7b331 |
Mar 17 06:39 AM | BTCBR / WBNB | Sell | $0.032078 | 0.063076 WBNB | 3.53 | 0.051577 WBNB | $0.037325 | 0x37e...048f2 |
Mar 17 06:39 AM | BTCBR / CZ | Buy | $0.031873 | 1.06 CZ | 4.41 | 4.66 CZ | $0.038252 | 0x37e...048f2 |
Mar 17 06:39 AM | BTCBR / 🤡 | Sell | $0.034686 | 0.1666 🤡 | 2.86 | 0.5057 🤡 | $0.021339 | 0x372...da997 |