29,632,108 Pools27,362,774 Tokens

BitcoinBR (BTCBR)

The live BitcoinBR price today is $0.033228, with a 24-hour trading volume of $11.80. BTCBR has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.033228
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.44
24h Volume
$11.80
24h Transactions
181

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -5036769513 BTCBR for 492288992530 GUEDDY🌹♱
  • : 5036769513 BTCBR for -5690472273981384000 CZ
  • : -2899853581 BTCBR for 390100954970045900 🤡
  • : 2899853581 BTCBR for -3265639134183057400 CZ
  • : -365528370384 BTCBR for 3435328616505 BTCBR
  • : 365528370384 BTCBR for -3115 BTC
  • : -3129720041 BTCBR for 474904408834556700 🤡
  • : 3129720041 BTCBR for -3515865457098846700 CZ
  • : -44114518775 BTCBR for 421622396949 BTCBR
  • : 44114518775 BTCBR for -370 BTC

BitcoinBR

BitcoinBR Price (BTCBR)

DateMarketTypePrice (USD)PriceBTCBR2nd ASSETTotalTXN
Mar 18 03:05 AM
BTCBR / GUEDDY🌹♱Sell$0.03243287.25 GUEDDY🌹♱5.04492.29 GUEDDY🌹♱$0.0212250x6d5...0658c
Mar 18 03:05 AM
BTCBR / CZBuy$0.0325051.13 CZ5.045.69 CZ$0.0212620x6d5...0658c
Mar 18 03:01 AM
BTCBR / 🤡Sell$0.0332770.1275 🤡2.900.3901 🤡$0.0395020xa99...ae7f2
Mar 18 03:01 AM
BTCBR / CZBuy$0.0324941.12 CZ2.903.27 CZ$0.0372320xa99...ae7f2
Mar 18 02:13 AM
BTCBR / BTCBRSell$0.0332770.089282 BTCBR365.530.053436 BTCBR$0.11980xf21...864b5
Mar 18 02:13 AM
BTCBR / BTCBuy$0.0324790.088623 BTC365.530.053115 BTC$0.09060xf21...864b5
Mar 18 01:50 AM
BTCBR / 🤡Sell$0.0332770.1426 🤡3.130.4749 🤡$0.0210260x89b...6e3bc
Mar 18 01:50 AM
BTCBR / CZBuy$0.0324881.12 CZ3.133.52 CZ$0.0377870x89b...6e3bc
Mar 18 01:44 AM
BTCBR / BTCBRSell$0.0332770.089564 BTCBR44.110.064217 BTCBR$0.01450x875...bd383
Mar 18 01:44 AM
BTCBR / BTCBuy$0.0324090.088381 BTC44.110.063700 BTC$0.01060x875...bd383
Mar 18 01:43 AM
BTCBR / BTCBRSell$0.0332770.089599 BTCBR402.860.053923 BTCBR$0.13200xb84...e13dc
Mar 18 01:43 AM
BTCBR / CZBuy$0.0324881.12 CZ402.86388.37 CZ$0.10020xb84...e13dc
Mar 18 01:43 AM
BTCBR / BTCSell$0.0324010.088353 BTC2.06K0.041869 BTC$0.49550x8f5...9fc3f
Mar 18 01:43 AM
BTCBR / CZBuy$0.0318370.8264 CZ2.06K993.29 CZ$0.37920x8f5...9fc3f
Mar 18 01:43 AM
BTCBR / CZSell$0.0462240.2791 CZ2.50K1.41K CZ$0.15560xff2...cfc0c
Mar 18 01:41 AM
BTCBR / BTCSell$0.0328420.089858 BTC1.68K0.041777 BTC$0.47720xdfe...5503c
Mar 18 01:41 AM
BTCBR / CZBuy$0.0325601.15 CZ1.68K1.14K CZ$0.43000xdfe...5503c
Mar 18 01:41 AM
BTCBR / CZSell$0.0490460.4006 CZ2.00K1.56K CZ$0.18090xe92...45735
Mar 18 01:08 AM
BTCBR / BTCBRDBuy$0.033277>999T BTCBRD0.026257>999T BTCBRD$0.0520510x6b7...37fc8
Mar 18 01:08 AM
BTCBR / BTCBRDBuy$0.033277>999T BTCBRD0.029551>999T BTCBRD$0.0531300x640...8fae6
Mar 18 01:08 AM
BTCBR / BTCBRUPSell$0.03327720.05T BTCBRUP0.029551193.38B BTCBRUP$0.0531300x640...8fae6
Mar 17 11:06 PM
BTCBR / CZSell$0.0331861.52 CZ239.99409.88 CZ$0.07640x062...8d9fb
Mar 17 11:06 PM
BTCBR / BTCBRUPSell$0.03327720.05T BTCBRUP239.99>999T BTCBRUP$0.07860x062...8d9fb
Mar 17 07:15 PM
BTCBR / BTCSell$0.0335850.071141 BTC66.600.067590 BTC$0.02390xb8e...de60d
Mar 17 07:15 PM
BTCBR / BTCBRBuy$0.0335760.089928 BTCBR66.600.066610 BTCBR$0.02380xb8e...de60d
Mar 17 05:19 PM
BTCBR / BTCSell$0.0335590.071148 BTC67.480.067740 BTC$0.02400x679...1ace0
Mar 17 05:19 PM
BTCBR / BTCBRBuy$0.0335760.089872 BTCBR67.480.066659 BTCBR$0.02410x679...1ace0
Mar 17 05:08 PM
BTCBR / BTCBRDBuy$0.033576>999T BTCBRD0.022941571.99T BTCBRD$0.0510520x130...16179
Mar 17 05:08 PM
BTCBR / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000xe35...7321f
Mar 17 05:07 PM
BTCBR / BTCSell$0.0336030.071155 BTC77.380.068940 BTC$0.02790x76c...d167d
Mar 17 05:07 PM
BTCBR / BTCBRBuy$0.0335760.089816 BTCBR77.380.067590 BTCBR$0.02770x76c...d167d
Mar 17 04:47 PM
BTCBR / BTCSell$0.0336280.071163 BTC70.520.068200 BTC$0.02560x268...06716
Mar 17 04:47 PM
BTCBR / BTCBRBuy$0.0335760.089753 BTCBR70.520.066875 BTCBR$0.02520x268...06716
Mar 17 02:55 PM
BTCBR / CZSell$0.0334941.93 CZ3.055.88 CZ$0.0210650x9b5...b9e1d
Mar 17 02:55 PM
BTCBR / 🤡Buy$0.0334680.1622 🤡3.050.4654 🤡$0.0210570x9b5...b9e1d
Mar 17 02:47 PM
BTCBR / BTCSell$0.0335430.071170 BTC82.080.069610 BTC$0.02910x0aa...38c21
Mar 17 02:47 PM
BTCBR / BTCBRBuy$0.0334680.089696 BTCBR82.080.067951 BTCBR$0.02850x0aa...38c21
Mar 17 12:43 PM
BTCBR / CZSell$0.0335061.94 CZ10.8421.06 CZ$0.0237980xb5d...76796
Mar 17 12:43 PM
BTCBR / GUEDDY🌹♱Buy$0.032789110.01 GUEDDY🌹♱10.84944.39 GUEDDY🌹♱$0.0230220xb5d...76796
Mar 17 12:41 PM
BTCBR / BTCSell$0.0346250.071179 BTC81.850.069650 BTC$0.03790x408...9187c
Mar 17 12:41 PM
BTCBR / BTCBRBuy$0.0334680.089630 BTCBR81.850.067874 BTCBR$0.02840x408...9187c
Mar 17 12:41 PM
BTCBR / BTCSell$0.0346600.071188 BTC92.420.051099 BTC$0.04310xf83...44d44
Mar 17 12:41 PM
BTCBR / BTCBRBuy$0.0334680.089564 BTCBR92.420.068828 BTCBR$0.03200xf83...44d44
Mar 17 12:41 PM
BTCBR / BTCSell$0.0347000.071198 BTC244.810.052958 BTC$0.11510xb2a...07b52
Mar 17 12:41 PM
BTCBR / CZBuy$0.0335461.96 CZ244.81424.93 CZ$0.08680xb2a...07b52
Mar 17 12:41 PM
BTCBR / BTCBuy$0.0348080.071226 BTC3.42K0.043625 BTC$1.650x8b9...349ec
Mar 17 12:36 PM
BTCBR / BTCSell$0.0333820.089103 BTC310.940.052859 BTC$0.10510x548...45472
Mar 17 12:36 PM
BTCBR / CZBuy$0.0327681.53 CZ310.94415.25 CZ$0.08600x548...45472
Mar 17 12:36 PM
BTCBR / BTCSell$0.0334680.089335 BTC609.760.055822 BTC$0.21150x61e...3dfe5
Mar 17 12:36 PM
BTCBR / BTCBRBuy$0.0334680.089492 BTCBR616.990.055725 BTCBR$0.21390x61e...3dfe5
Mar 17 12:36 PM
BTCBR / BTCSell$0.0336470.089817 BTC1.52K0.041585 BTC$0.55280x76f...79a9b
Mar 17 12:36 PM
BTCBR / BTCBRBuy$0.0334680.089026 BTCBR1.52K0.041293 BTCBR$0.52560x76f...79a9b
Mar 17 12:36 PM
BTCBR / BTCBuy$0.0333710.071119 BTC4.13K0.043913 BTC$1.390xba6...e8c0a
Mar 17 12:28 PM
BTCBR / BTCSell$0.0324360.087971 BTC271.400.052180 BTC$0.06610x2bb...fa0a4
Mar 17 12:28 PM
BTCBR / CZBuy$0.0321001.16 CZ271.40283.75 CZ$0.05700x2bb...fa0a4
Mar 17 12:28 PM
BTCBR / BTCSell$0.0324860.088136 BTC1.77K0.041542 BTC$0.44020x4b6...4db1c
Mar 17 12:28 PM
BTCBR / BTCBRBuy$0.0334680.088018 BTCBR1.77K0.041334 BTCBR$0.61410x4b6...4db1c
Mar 17 12:28 PM
BTCBR / BTCBuy$0.0328580.089354 BTC7.05K0.045132 BTC$2.020xe47...5a855
Mar 17 10:47 AM
BTCBR / CZBuy$0.0316960.9374 CZ0.96410.9057 CZ$0.0316350x590...5106d
Mar 17 10:37 AM
BTCBR / GUEDDY🌹♱Sell$0.03174068.75 GUEDDY🌹♱8.05653.82 GUEDDY🌹♱$0.0214010xc22...faf6f
Mar 17 10:37 AM
BTCBR / CZBuy$0.0317000.9368 CZ8.057.54 CZ$0.0213690xc22...faf6f
Mar 17 10:32 AM
BTCBR / CZSell$0.0316900.9312 CZ178.39177.44 CZ$0.03010x371...ddd12
Mar 17 10:32 AM
BTCBR / BTCBuy$0.0316610.085635 BTC178.390.051002 BTC$0.02960x371...ddd12
Mar 17 10:24 AM
BTCBR / BTCBRSell$0.0344130.087041 BTCBR93.730.066605 BTCBR$0.04140x65b...f01db
Mar 17 10:24 AM
BTCBR / BTCBuy$0.0316910.085572 BTC93.730.065220 BTC$0.01580x65b...f01db
Mar 17 10:05 AM
BTCBR / CZSell$0.0319381.07 CZ2.652.83 CZ$0.0351380xb02...7427e
Mar 17 10:05 AM
BTCBR / NAKAMOTOBuy$0.0344130.023091 NAKAMOTO2.650.026813 NAKAMOTO$0.0211700xb02...7427e
Mar 17 08:40 AM
BTCBR / CZBuy$0.0319421.07 CZ1.331.42 CZ$0.0325740xf23...f8ea1
Mar 17 08:33 AM
BTCBR / CZBuy$0.0319401.07 CZ1.161.24 CZ$0.0322480x849...0844a
Mar 17 08:15 AM
BTCBR / WBNBBuy$0.0332640.064839 WBNB1.830.067357 WBNB$0.0359610x383...532b2
Mar 17 08:15 AM
BTCBR / WBNBBuy$0.0322510.063338 WBNB0.56020.061782 WBNB$0.0312610x4b5...ef99d
Mar 17 08:15 AM
BTCBR / WBNBSell$0.0320340.063016 WBNB3.560.051559 WBNB$0.0372340xd98...20f5b
Mar 17 08:15 AM
BTCBR / CZBuy$0.0319631.07 CZ4.454.75 CZ$0.0387280xd98...20f5b
Mar 17 08:13 AM
BTCBR / WBNBBuy$0.0343140.066394 WBNB0.25330.061573 WBNB$0.0310930xd3d...2b974
Mar 17 07:59 AM
BTCBR / NAKAMOTOSell$0.0344130.022127 NAKAMOTO2.010.024886 NAKAMOTO$0.0388530x9b3...d637e
Mar 17 07:59 AM
BTCBR / CZBuy$0.0319561.06 CZ2.012.14 CZ$0.0339250x9b3...d637e
Mar 17 07:56 AM
BTCBR / HachikoBuy$0.0344130.1967 Hachiko0.23910.0445 Hachiko$0.0310550xa31...4fe5c
Mar 17 07:46 AM
BTCBR / HachikoBuy$0.0343490.1753 Hachiko0.25100.0416 Hachiko$0.0310920xeac...23a81
Mar 17 07:45 AM
BTCBR / 🤡Sell$0.0339390.1431 🤡3.450.5281 🤡$0.0213580xd9b...26f69
Mar 17 07:45 AM
BTCBR / CZBuy$0.0319601.06 CZ3.453.67 CZ$0.0367550xd9b...26f69
Mar 17 07:41 AM
BTCBR / WBNBBuy$0.0340520.065997 WBNB0.27300.061587 WBNB$0.0311070x76b...abdb5
Mar 17 07:37 AM
BTCBR / WBNBBuy$0.0337840.065609 WBNB1.180.065802 WBNB$0.0344590xbee...db86b
Mar 17 07:37 AM
BTCBR / 哈基米Sell$0.0210790.1238 哈基米0.22720.0762 哈基米$0.0324510x25e...e634e
Mar 17 07:37 AM
BTCBR / 🤡Sell$0.0346280.1649 🤡0.23430.0387 🤡$0.0310850x544...c4b92
Mar 17 07:37 AM
BTCBR / 哈基米Buy$0.0279450.9114 哈基米0.23430.0772 哈基米$0.0218620x544...c4b92
Mar 17 07:37 AM
BTCBR / BTCBRSell$0.0325200.087088 BTCBR46.710.063308 BTCBR$0.01180xf7f...51deb
Mar 17 07:37 AM
BTCBR / BTCBuy$0.0318110.085539 BTC46.710.062590 BTC$0.0284580xf7f...51deb
Mar 17 07:37 AM
BTCBR / NAKAMOTOSell$0.0382880.022802 NAKAMOTO2.190.027306 NAKAMOTO$0.0218170x3ea...54467
Mar 17 07:37 AM
BTCBR / CZBuy$0.0319551.06 CZ2.192.33 CZ$0.0342850x3ea...54467
Mar 17 07:35 AM
BTCBR / NAKAMOTOSell$0.000.023984 NAKAMOTO1.530.027025 NAKAMOTO$0.000xae7...9f93d
Mar 17 07:35 AM
BTCBR / CZBuy$0.0319541.06 CZ1.531.62 CZ$0.0329900xae7...9f93d
Mar 17 06:48 AM
BTCBR / GUEDDY🌹♱Buy$0.03243996.36 GUEDDY🌹♱0.07256.99 GUEDDY🌹♱$0.0417680x401...0595e
Mar 17 06:46 AM
BTCBR / BTCBRSell$0.0321290.087111 BTCBR44.680.063175 BTCBR$0.0295100x353...d8612
Mar 17 06:46 AM
BTCBR / BTCBuy$0.0320290.085523 BTC44.680.062470 BTC$0.0290630x353...d8612
Mar 17 06:39 AM
BTCBR / WBNBBuy$0.0329060.064302 WBNB0.37320.061549 WBNB$0.0310850x248...ca7c2
Mar 17 06:39 AM
BTCBR / WBNBBuy$0.0326900.063982 WBNB0.57540.062170 WBNB$0.0315480x91c...1d52a
Mar 17 06:39 AM
BTCBR / WBNBBuy$0.0324020.063555 WBNB0.78310.062596 WBNB$0.0318810xf44...7b331
Mar 17 06:39 AM
BTCBR / WBNBSell$0.0320780.063076 WBNB3.530.051577 WBNB$0.0373250x37e...048f2
Mar 17 06:39 AM
BTCBR / CZBuy$0.0318731.06 CZ4.414.66 CZ$0.0382520x37e...048f2
Mar 17 06:39 AM
BTCBR / 🤡Sell$0.0346860.1666 🤡2.860.5057 🤡$0.0213390x372...da997