农民/WBNB Pool
The live 农民/WBNB price today is $0.053189, with a 24-hour trading volume of $753.80. This pair has changed 6.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053189
- 24h Volume
- $753.80
- 24h Buy Volume
- $432.29
- 24h Sell Volume
- $321.51
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.76%
Tokens in this pool
Farmer (农民) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : -3.5736385230423596e+25 农民 for 192971744007836350 WBNB
- : -1.7895090228314256e+25 农民 for 102673648565287730 WBNB
- : -3.547382953649846e+25 农民 for 216755524665099260 WBNB
- : 3.10270504543203e+24 农民 for -19800000000000000 WBNB
- : 3.2371124491066427e+25 农民 for -198000000000000000 WBNB
- : 8.494410079694659e+24 农民 for -49500000000000000 WBNB
- : 3.5736385230423596e+25 农民 for -198000000000000000 WBNB
- : 9.400680148619597e+24 农民 for -49500000000000000 WBNB
- : -3.9906467536979697e+24 农民 for 20783255197674664 WBNB
- : 3.198481100552941e+25 农民 for -162399899250538200 WBNB
农民 / WBNB
农民/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 农民 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:12 AM | Sell | $0.053189 | 0.085201 | 35.74M | 0.1930 | $113.95 | 0x2a4...fa607 |
Mar 28 02:14 AM | Sell | $0.053452 | 0.085635 | 17.90M | 0.1027 | $61.76 | 0x3bf...09474 |
Mar 27 11:53 PM | Sell | $0.053603 | 0.085872 | 35.47M | 0.2168 | $127.78 | 0x116...2b814 |
Mar 27 11:52 PM | Buy | $0.053920 | 0.086390 | 3.10M | 0.0198 | $12.16 | 0x3b6...b3760 |
Mar 27 11:51 PM | Buy | $0.053890 | 0.086342 | 32.37M | 0.1980 | $125.91 | 0x636...959d8 |
Mar 27 10:38 PM | Buy | $0.053581 | 0.085871 | 8.49M | 0.0495 | $30.42 | 0xf9e...f748c |
Mar 27 10:27 PM | Buy | $0.053512 | 0.085756 | 35.74M | 0.1980 | $125.48 | 0xf05...7dea8 |
Mar 27 10:24 PM | Buy | $0.053241 | 0.085308 | 9.40M | 0.0495 | $30.46 | 0x8f3...23776 |
Mar 27 10:15 PM | Sell | $0.053174 | 0.085199 | 3.99M | 0.0208 | $12.66 | 0x053...3dd90 |
Mar 27 10:15 PM | Buy | $0.053202 | 0.085244 | 31.98M | 0.1624 | $102.40 | 0x816...5ed51 |
Mar 27 10:15 PM | Buy | $0.052987 | 0.084892 | 3.99M | 0.0195 | $11.92 | 0xf46...6ab2f |
Mar 27 03:40 PM | Sell | $0.052974 | 0.084851 | 9.86M | 0.0482 | $29.32 | 0xb45...301e3 |
Mar 27 03:39 PM | Buy | $0.053038 | 0.084954 | 9.86M | 0.0485 | $29.95 | 0x9c5...b3633 |
Mar 23 06:56 PM | Sell | $0.053100 | 0.084851 | 792.62 | 0.053835 | $0.022457 | 0xeaf...a4c0b |