USDT/STO Pool
The live USDT/STO price today is $0.9997, with a 24-hour trading volume of $35.48. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $35.48
- 24h Buy Volume
- $22.72
- 24h Sell Volume
- $12.76
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) StakeStone (STO)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/PRL on PancakeSwap V2Recent Transactions
- : -1524320661552750600 USDT for 15266194572037986000 STO
- : -430271495347221250 USDT for 4270589283120737000 STO
- : 4000000000000000000 USDT for -39552603031298310000 STO
- : 5593833443029893 USDT for -56336885946629180 STO
- : -1964132528852413700 USDT for 20000000000000000000 STO
- : -1998474764600507100 USDT for 19980000000000000000 STO
- : 4000000000000000000 USDT for -39553675697711284000 STO
- : -290923563858719900 USDT for 2985402629733454000 STO
- : -261458637867381800 USDT for 2676136600077352000 STO
- : -781722190888950900 USDT for 7962514913991633000 STO
USDT / STO
USDT/STO Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (STO) | USDT | STO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:39 AM | Sell | $0.9997 | 9.98 | 1.52 | 15.27 | $1.52 | 0xbcb...78840 |
Mar 27 10:27 AM | Sell | $0.9996 | 9.85 | 0.4303 | 4.27 | $0.4301 | 0xb7f...283c0 |
Mar 27 09:00 AM | Buy | $0.9996 | 9.81 | 4.00 | 39.55 | $4.00 | 0x2eb...ed09c |
Mar 27 08:32 AM | Buy | $0.9996 | 10.17 | 0.025594 | 0.0563 | $0.025592 | 0x7ad...687d4 |
Mar 27 05:54 AM | Sell | $0.9996 | 10.17 | 1.96 | 20.00 | $1.96 | 0x481...00f65 |
Mar 27 04:56 AM | Sell | $0.9996 | 9.99 | 2.00 | 19.98 | $2.00 | 0x7d3...ca614 |
Mar 27 02:00 AM | Buy | $0.9996 | 9.81 | 4.00 | 39.55 | $4.00 | 0x344...670da |
Mar 27 12:59 AM | Sell | $0.9996 | 10.17 | 0.2909 | 2.99 | $0.2908 | 0xe7f...33d7a |
Mar 27 12:59 AM | Sell | $0.9996 | 10.15 | 0.2615 | 2.68 | $0.2614 | 0x321...5ce4f |
Mar 27 12:59 AM | Sell | $0.9996 | 10.12 | 0.7817 | 7.96 | $0.7814 | 0xbcf...2802c |
Mar 26 07:01 PM | Sell | $0.9996 | 10.05 | 0.9953 | 10.05 | $0.9949 | 0x556...c4ab8 |
Mar 26 06:13 PM | Sell | $0.9996 | 9.96 | 1.80 | 18.00 | $1.80 | 0xbb1...9d0f5 |
Mar 26 06:11 PM | Buy | $0.9996 | 9.79 | 4.00 | 39.49 | $4.00 | 0x835...e9135 |
Mar 26 06:08 PM | Buy | $0.9996 | 10.16 | 1.49 | 15.10 | $1.49 | 0x47a...893b4 |
Mar 26 05:54 PM | Sell | $0.9996 | 10.30 | 1.30 | 13.41 | $1.30 | 0x3a0...b73bb |
Mar 26 05:54 PM | Buy | $0.9996 | 10.17 | 4.00 | 41.04 | $4.00 | 0x29d...f88c4 |
Mar 26 04:01 PM | Buy | $0.9997 | 10.56 | 0.4218 | 4.42 | $0.4217 | 0x70c...d9f0f |
Mar 26 03:59 PM | Buy | $0.9997 | 10.60 | 0.7290 | 7.68 | $0.7287 | 0x2e6...126ef |
Mar 26 03:24 PM | Sell | $0.9997 | 10.67 | 1.40 | 14.98 | $1.40 | 0x65b...4ae5f |
Mar 26 02:14 PM | Buy | $0.9997 | 10.53 | 4.00 | 42.51 | $4.00 | 0x4bd...4ab5f |
