ZAMA/WBNB Pool
The live ZAMA/WBNB price today is $0.0239, with a 24-hour trading volume of $3.89. This pair has changed 0.49% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0239
- 24h Volume
- $3.89
- 24h Buy Volume
- $0.9571
- 24h Sell Volume
- $2.93
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 0.49%
Tokens in this pool
Zama (ZAMA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading ZAMA (Zama)
ZAMA/WBNB on PancakeSwap V3Recent Transactions
- : 4438344609166163000 ZAMA for -172250201117896 WBNB
- : -4941016317601932000 ZAMA for 195630910521052 WBNB
- : -8270680087274344000 ZAMA for 326606156470630 WBNB
- : -8167305450541751000 ZAMA for 321475460389346 WBNB
- : -8469167973098411000 ZAMA for 332262212972256 WBNB
- : -3656717251959107600 ZAMA for 143117049257754 WBNB
- : 795495948726521700 ZAMA for -30497371481249 WBNB
- : 5996945940236953000 ZAMA for -230213678129678 WBNB
- : 3593940172658576400 ZAMA for -138224895590673 WBNB
- : 4827137750009659000 ZAMA for -185960616383477 WBNB
ZAMA / WBNB
ZAMA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZAMA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:59 PM | Buy | $0.0239 | 0.043917 | 4.44 | 0.031723 | $0.1059 | 0x2da...9f97f |
Mar 27 02:04 PM | Sell | $0.0239 | 0.043924 | 4.94 | 0.031957 | $0.1181 | 0xf66...f2677 |
Mar 27 01:59 PM | Sell | $0.0238 | 0.043916 | 8.27 | 0.033267 | $0.1969 | 0xd7e...c3b28 |
Mar 27 01:55 PM | Sell | $0.0237 | 0.043904 | 8.17 | 0.033215 | $0.1939 | 0xee7...72762 |
Mar 27 01:49 PM | Sell | $0.0237 | 0.043891 | 8.47 | 0.033323 | $0.2009 | 0xb5f...d66d8 |
Mar 27 01:45 PM | Sell | $0.0237 | 0.043878 | 3.66 | 0.031432 | $0.0865 | 0x494...edb8d |
Mar 27 12:37 PM | Buy | $0.0236 | 0.043872 | 0.7955 | 0.043050 | $0.0188 | 0xfd9...b7e8d |
Mar 27 12:08 PM | Buy | $0.0237 | 0.043874 | 6.00 | 0.032303 | $0.1420 | 0x5cf...fcee7 |
Mar 27 12:03 PM | Buy | $0.0237 | 0.043883 | 3.59 | 0.031383 | $0.0852 | 0x604...8c708 |
Mar 27 12:01 PM | Buy | $0.0237 | 0.043888 | 4.83 | 0.031860 | $0.1146 | 0xd1e...b98c4 |
Mar 27 11:54 AM | Buy | $0.0238 | 0.043895 | 3.64 | 0.031407 | $0.0868 | 0x708...bb238 |
Mar 27 11:54 AM | Buy | $0.0238 | 0.043901 | 0.3407 | 0.041316 | $0.028125 | 0xa15...12dfc |
Mar 27 11:33 AM | Buy | $0.0239 | 0.043902 | 8.37 | 0.033239 | $0.1998 | 0x618...8683d |
Mar 27 11:32 AM | Buy | $0.0239 | 0.043914 | 8.36 | 0.033245 | $0.2000 | 0x776...111ea |
Mar 27 10:56 AM | Sell | $0.0239 | 0.043927 | 24.75 | 0.039771 | $0.5914 | 0x489...58039 |
Mar 27 10:56 AM | Sell | $0.0237 | 0.043889 | 23.37 | 0.039136 | $0.5528 | 0xc4f...9d745 |
Mar 27 10:37 AM | Sell | $0.0237 | 0.043853 | 16.18 | 0.036279 | $0.3836 | 0xd63...2f54e |
Mar 27 10:31 AM | Sell | $0.0237 | 0.043829 | 1.03 | 0.044002 | $0.0245 | 0x5df...a9ef5 |
Mar 27 09:29 AM | Sell | $0.0238 | 0.043827 | 4.10 | 0.031583 | $0.0974 | 0xd92...1caac |
Mar 27 08:56 AM | Sell | $0.0237 | 0.043821 | 2.60 | 0.031005 | $0.0617 | 0x12d...19b84 |
Mar 26 08:23 PM | Sell | $0.0241 | 0.043817 | 5.27 | 0.032029 | $0.1268 | 0x71a...68d23 |
Mar 26 08:16 PM | Sell | $0.0240 | 0.043809 | 3.18 | 0.031224 | $0.0764 | 0xcff...4aa1d |
Mar 26 08:08 PM | Sell | $0.0238 | 0.043805 | 6.21 | 0.032383 | $0.1476 | 0x3d8...001a8 |
Mar 26 07:10 PM | Sell | $0.0237 | 0.043795 | 2.51 | 0.049619 | $0.0596 | 0xcf1...b67f5 |
Mar 26 04:22 PM | Buy | $0.0237 | 0.043792 | 2.53 | 0.049506 | $0.0601 | 0x2ac...87e46 |
Mar 26 04:12 PM | Buy | $0.0238 | 0.043795 | 8.41 | 0.033166 | $0.2001 | 0xb06...a625d |
Mar 26 04:11 PM | Buy | $0.0239 | 0.043808 | 2.66 | 0.031004 | $0.0635 | 0x3ac...b5de4 |
Mar 26 04:05 PM | Buy | $0.0239 | 0.043812 | 2.51 | 0.049484 | $0.0600 | 0xb5e...f0c7c |
Mar 26 01:58 PM | Buy | $0.0241 | 0.043815 | 0.4530 | 0.041712 | $0.0109 | 0xd55...52d1b |
Mar 26 01:47 PM | Buy | $0.0241 | 0.043816 | 10.01 | 0.033788 | $0.2410 | 0x386...877be |
Mar 26 11:41 AM | Buy | $0.0241 | 0.043831 | 2.21 | 0.048403 | $0.0534 | 0x518...5b749 |
Mar 26 11:36 AM | Buy | $0.0241 | 0.043834 | 1.79 | 0.046779 | $0.0431 | 0x977...35faf |
Mar 26 11:17 AM | Buy | $0.0242 | 0.043837 | 12.45 | 0.034739 | $0.3006 | 0x85c...81b2a |
Mar 26 11:14 AM | Buy | $0.0243 | 0.043856 | 4.95 | 0.031893 | $0.1204 | 0xf6b...2c463 |
Mar 26 10:21 AM | Buy | $0.0243 | 0.043863 | 24.02 | 0.039192 | $0.5846 | 0x611...42cf2 |
Mar 26 10:21 AM | Buy | $0.0244 | 0.043870 | 25.71 | 0.039859 | $0.6270 | 0xabc...75bdd |
Mar 26 10:21 AM | Buy | $0.0244 | 0.043878 | 24.58 | 0.039447 | $0.6008 | 0x90c...3249e |
Mar 26 09:49 AM | Buy | $0.0245 | 0.043886 | 10.05 | 0.033866 | $0.2457 | 0x755...47519 |
Mar 26 09:33 AM | Sell | $0.0245 | 0.043889 | 25.33 | 0.039940 | $0.6206 | 0xf70...900ec |
Mar 26 09:32 AM | Sell | $0.0245 | 0.043881 | 26.10 | 0.021023 | $0.6384 | 0x775...def39 |
Mar 26 08:05 AM | Buy | $0.0246 | 0.043873 | 11.33 | 0.034347 | $0.2786 | 0x515...95fcf |
Mar 26 06:18 AM | Buy | $0.0246 | 0.043877 | 12.89 | 0.034950 | $0.3175 | 0x5f3...5e363 |
Mar 26 06:16 AM | Buy | $0.0246 | 0.043881 | 17.87 | 0.036871 | $0.4404 | 0x87b...fb453 |
Mar 26 06:15 AM | Buy | $0.0247 | 0.043886 | 47.09 | 0.021815 | $1.16 | 0xf33...eec21 |
Mar 26 06:14 AM | Buy | $0.0248 | 0.043901 | 6.43 | 0.032486 | $0.1593 | 0xe03...22634 |
Mar 26 05:42 AM | Sell | $0.0250 | 0.043903 | 6.06 | 0.032389 | $0.1512 | 0xd20...269b1 |
Mar 26 05:40 AM | Sell | $0.0249 | 0.043901 | 18.07 | 0.037117 | $0.4505 | 0x09a...dc52b |
Mar 26 05:36 AM | Sell | $0.0249 | 0.043895 | 24.15 | 0.039493 | $0.6016 | 0x18c...ce87a |
Mar 26 05:17 AM | Sell | $0.0249 | 0.043888 | 9.10 | 0.033574 | $0.2263 | 0xbe7...6b961 |
Mar 26 05:16 AM | Sell | $0.0248 | 0.043885 | 9.10 | 0.033571 | $0.2261 | 0x9fb...340af |
Mar 26 05:15 AM | Sell | $0.0248 | 0.043882 | 8.72 | 0.033417 | $0.2165 | 0x6db...0c391 |
Mar 26 05:13 AM | Sell | $0.0248 | 0.043879 | 18.21 | 0.037128 | $0.4517 | 0x1eb...ae5ca |
Mar 26 05:07 AM | Sell | $0.0248 | 0.043873 | 30.28 | 0.021184 | $0.7514 | 0xd17...9ee3e |
Mar 26 05:03 AM | Sell | $0.0248 | 0.043864 | 9.12 | 0.033558 | $0.2262 | 0xad6...652a0 |
Mar 26 04:52 AM | Sell | $0.0248 | 0.043861 | 30.09 | 0.021172 | $0.7469 | 0xc9b...12f60 |
Mar 26 04:52 AM | Sell | $0.0248 | 0.043852 | 7.94 | 0.033090 | $0.1967 | 0xe0d...a7ded |
Mar 26 04:51 AM | Sell | $0.0247 | 0.043849 | 8.63 | 0.033353 | $0.2134 | 0x411...ab695 |
Mar 26 04:51 AM | Sell | $0.0247 | 0.043847 | 6.88 | 0.032672 | $0.1701 | 0x2ad...e363f |
Mar 26 04:16 AM | Sell | $0.0247 | 0.043844 | 20.67 | 0.038020 | $0.5097 | 0x7ad...6ef36 |
Mar 26 04:09 AM | Sell | $0.0246 | 0.043838 | 17.18 | 0.036654 | $0.4233 | 0xfb9...a7c44 |
Mar 26 04:09 AM | Sell | $0.0246 | 0.043833 | 13.45 | 0.035206 | $0.3311 | 0x5c7...b1faf |
Mar 26 03:44 AM | Sell | $0.0246 | 0.043829 | 46.23 | 0.021785 | $1.14 | 0xae7...0899e |
Mar 26 03:14 AM | Sell | $0.0245 | 0.043814 | 31.10 | 0.021197 | $0.7629 | 0x7c6...33a1e |
Mar 26 03:03 AM | Sell | $0.0245 | 0.043805 | 11.22 | 0.034312 | $0.2746 | 0x561...ac937 |
Mar 26 03:02 AM | Sell | $0.0244 | 0.043801 | 2.77 | 0.031064 | $0.0677 | 0x3f7...21c75 |
Mar 26 02:59 AM | Sell | $0.0245 | 0.043800 | 2.70 | 0.031037 | $0.0660 | 0x385...de080 |
Mar 26 02:58 AM | Sell | $0.0244 | 0.043800 | 8.60 | 0.033300 | $0.2103 | 0xc14...834f1 |
Mar 26 02:56 AM | Sell | $0.0244 | 0.043797 | 2.76 | 0.031059 | $0.0675 | 0x53f...f6b9d |
Mar 26 02:55 AM | Sell | $0.0244 | 0.043796 | 3.47 | 0.031331 | $0.0848 | 0x1a1...601bc |
Mar 26 02:54 AM | Sell | $0.0244 | 0.043795 | 8.52 | 0.033264 | $0.2080 | 0x35d...e4fa9 |
Mar 26 02:53 AM | Sell | $0.0244 | 0.043793 | 3.42 | 0.031309 | $0.0834 | 0xe5c...01e20 |
Mar 26 02:53 AM | Sell | $0.0244 | 0.043791 | 2.76 | 0.031056 | $0.0673 | 0xa39...1ba8b |
Mar 26 12:33 AM | Buy | $0.0245 | 0.043791 | 35.19 | 0.021323 | $0.8636 | 0x349...9aa97 |
Mar 26 12:33 AM | Buy | $0.0246 | 0.043801 | 41.99 | 0.021583 | $1.03 | 0xe68...f5c4f |
Mar 26 12:11 AM | Buy | $0.0247 | 0.043814 | 29.49 | 0.021115 | $0.7279 | 0x878...21b9b |
Mar 25 09:37 PM | Sell | $0.0247 | 0.043823 | 12.06 | 0.034656 | $0.2984 | 0xd7a...bba77 |
Mar 25 06:28 PM | Sell | $0.0247 | 0.043819 | 10.36 | 0.033993 | $0.2555 | 0x247...8f299 |
Mar 25 06:28 PM | Sell | $0.0246 | 0.043816 | 10.36 | 0.033993 | $0.2555 | 0xa9d...bba48 |
Mar 25 06:00 PM | Sell | $0.0246 | 0.043813 | 45.68 | 0.021757 | $1.12 | 0xc38...4878e |
Mar 25 05:44 PM | Sell | $0.0245 | 0.043799 | 11.23 | 0.034306 | $0.2755 | 0xb74...a11ef |
Mar 25 04:57 PM | Sell | $0.0246 | 0.043796 | 3.19 | 0.031225 | $0.0786 | 0xbde...d73be |
Mar 25 04:57 PM | Sell | $0.0246 | 0.043795 | 28.60 | 0.021095 | $0.7030 | 0x29e...8f4eb |
Mar 25 04:57 PM | Sell | $0.0245 | 0.043786 | 29.95 | 0.021144 | $0.7346 | 0xc13...62837 |
Mar 25 04:57 PM | Sell | $0.0245 | 0.043777 | 7.90 | 0.033013 | $0.1933 | 0xc15...f0ae5 |
Mar 25 03:51 PM | Buy | $0.0244 | 0.043774 | 13.28 | 0.034966 | $0.3237 | 0x4cd...4410a |
Mar 25 03:51 PM | Buy | $0.0244 | 0.043778 | 3.70 | 0.031384 | $0.0902 | 0xed4...7471a |
Mar 25 03:32 PM | Buy | $0.0244 | 0.043779 | 23.59 | 0.038833 | $0.5753 | 0x567...c0ffd |
Mar 25 03:25 PM | Buy | $0.0244 | 0.043787 | 14.08 | 0.035282 | $0.3438 | 0xdeb...9bb52 |
Mar 25 03:18 PM | Buy | $0.0243 | 0.043791 | 14.76 | 0.035541 | $0.3592 | 0xb55...7ea6a |
Mar 25 03:18 PM | Buy | $0.0244 | 0.043795 | 27.03 | 0.021017 | $0.6586 | 0xaae...78e43 |
Mar 25 03:18 PM | Buy | $0.0244 | 0.043803 | 22.53 | 0.038489 | $0.5501 | 0x842...9b952 |
Mar 25 03:18 PM | Buy | $0.0245 | 0.043810 | 19.92 | 0.037521 | $0.4874 | 0xd8a...9f667 |
Mar 25 03:18 PM | Sell | $0.0245 | 0.043816 | 32.10 | 0.021236 | $0.7864 | 0x91e...48c82 |
Mar 25 03:18 PM | Sell | $0.0244 | 0.043806 | 68.49 | 0.022626 | $1.67 | 0x756...388ab |
Mar 25 03:18 PM | Sell | $0.0243 | 0.043786 | 55.71 | 0.022126 | $1.35 | 0xa5d...f8f91 |
Mar 25 03:18 PM | Sell | $0.0242 | 0.043769 | 69.29 | 0.022630 | $1.68 | 0xd0e...2bda4 |
Mar 25 03:18 PM | Sell | $0.0241 | 0.043748 | 70.31 | 0.022654 | $1.69 | 0x0b6...a7646 |
Mar 25 03:18 PM | Sell | $0.0239 | 0.043727 | 57.74 | 0.022169 | $1.38 | 0x4bb...1263b |
Mar 25 03:18 PM | Sell | $0.0238 | 0.043710 | 5.89 | 0.032206 | $0.1403 | 0x562...11b47 |
Mar 25 03:11 PM | Sell | $0.0239 | 0.043708 | 27.12 | 0.021015 | $0.6485 | 0x774...52775 |