XCN/UNI Pool
The live XCN/UNI price today is $0.025616, with a 24-hour trading volume of $0.8413. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.025616
- 24h Volume
- $0.8413
- 24h Buy Volume
- $0.3758
- 24h Sell Volume
- $0.4656
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chain (XCN) Uniswap (UNI)Related Pools on Bsc
USDT/KATquq/USDTDownald/WBNBKAT/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEETH/WBNBUSDT/USDCRecent Transactions
- : -3328953814204211000 XCN for 5230351754240420 UNI
- : 53541598354988200000 XCN for -58671231216620410 UNI
- : 30686674281720040000 XCN for -19058719936341396 UNI
- : -78776434718902000000 XCN for 68716062014403970 UNI
- : -5056781156535838000 XCN for 7737226154179293 UNI
- : 3748835930991008000 XCN for -5835653387245452 UNI
- : 4182544804325569500 XCN for -6076006411174463 UNI
- : 3939591014613200000 XCN for -5344259436434310 UNI
- : -4153883979137159000 XCN for 5610734424782064 UNI
- : 4663211596265698000 XCN for -6309825720713308 UNI
XCN / UNI
XCN/UNI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | XCN | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:04 PM | Sell | $0.025616 | 0.021530 | 3.33 | 0.025231 | $0.0187 | 0x263...93a4a |
Mar 18 10:00 PM | Buy | $0.025959 | 0.021624 | 53.54 | 0.0587 | $0.3191 | 0x4f8...7f7c1 |
Mar 18 10:00 PM | Buy | $0.022699 | 0.037353 | 30.69 | 0.0191 | $0.0828 | 0x953...b2fdb |
Mar 18 10:00 PM | Sell | $0.021915 | 0.035215 | 78.78 | 0.0687 | $0.1508 | 0xf8e...9250e |
Mar 16 04:20 AM | Sell | $0.025971 | 0.021468 | 5.06 | 0.027738 | $0.0302 | 0xf55...d93ce |
Mar 15 10:29 AM | Buy | $0.026360 | 0.021605 | 3.75 | 0.025836 | $0.0238 | 0xb19...cd6c9 |
Mar 15 09:52 AM | Buy | $0.025917 | 0.021502 | 4.18 | 0.026077 | $0.0247 | 0x2a5...f79ce |
Mar 14 09:30 PM | Buy | $0.025522 | 0.021398 | 3.94 | 0.025345 | $0.0218 | 0x562...87fb9 |
Mar 14 08:27 PM | Sell | $0.025145 | 0.021310 | 4.15 | 0.025611 | $0.0214 | 0x4f8...dc214 |
Mar 14 03:52 PM | Buy | $0.025508 | 0.021403 | 4.66 | 0.026310 | $0.0257 | 0xd91...9fad3 |