29,598,355 Pools27,327,853 Tokens
0x7324c7c0d95cebc73eea7e85cbaac0dbdf88a05b/c
Related TokensRelated

Chain (XCN)

The live Chain price today is $0.025990, with a 24-hour trading volume of $10.61K. XCN has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.025990
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.73K
24h Volume
$10.61K
24h Transactions
1032

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1.952513757210285e+21 XCN for 11683533587096400000 USDT
  • : -1.7012554079867107e+21 XCN for 10164241574579100000 USDT
  • : 657333352661138100000 XCN for -3924745962427328500 USDT
  • : 2.6585581929291936e+21 XCN for -15895866629305356000 USDT
  • : 369680317494553940000 XCN for -2213214678728296000 USDT
  • : 369680317494553940000 XCN for -3286787926562227 WBNB
  • : -3.244973268922484e+21 XCN for 19407262240209700000 USDT
  • : -2.3322819994200902e+21 XCN for 13915691983858150000 USDT
  • : 1.42325771257539e+21 XCN for -8486970412268155000 USDT
  • : 95907910960616330000 XCN for -851073757621547 WBNB

Chain

Chain Price (XCN)

DateMarketTypePrice (USD)PriceXCN2nd ASSETTotalTXN
Mar 17 08:45 PM
XCN / USDTSell$0.0259910.025989 USDT1.95K11.68 USDT$11.700x5f4...2e7dd
Mar 17 08:45 PM
XCN / USDTSell$0.0259810.025979 USDT1.70K10.16 USDT$10.170xeca...c0462
Mar 17 08:44 PM
XCN / USDTBuy$0.0259720.025970 USDT657.333.92 USDT$3.930xe82...915f9
Mar 17 08:44 PM
XCN / USDTBuy$0.0259760.025973 USDT2.66K15.90 USDT$15.880xfb7...893fb
Mar 17 08:44 PM
XCN / USDTBuy$0.0259890.025987 USDT369.682.21 USDT$2.210x079...1108a
Mar 17 08:44 PM
XCN / WBNBBuy$0.0259710.058883 WBNB369.680.023287 WBNB$2.210x079...1108a
Mar 17 08:44 PM
XCN / USDTSell$0.0259910.025989 USDT3.24K19.41 USDT$19.440x000...69cd9
Mar 17 08:44 PM
XCN / USDTSell$0.0259740.025972 USDT2.33K13.92 USDT$13.930xd93...0ff28
Mar 17 08:35 PM
XCN / USDTBuy$0.0259620.025961 USDT1.42K8.49 USDT$8.480xac2...288a4
Mar 17 08:32 PM
XCN / WBNBBuy$0.0259560.058856 WBNB95.910.038511 WBNB$0.57120x9f6...e5bc0
Mar 17 08:32 PM
XCN / USDTBuy$0.0259710.025968 USDT95.910.5723 USDT$0.57260x9f6...e5bc0
Mar 17 08:31 PM
XCN / USDTBuy$0.0259790.025968 USDT31.970.1908 USDT$0.19110x4e6...64fe8
Mar 17 08:31 PM
XCN / WBNBBuy$0.0259520.058849 WBNB31.970.032836 WBNB$0.19020x4e6...64fe8
Mar 17 08:31 PM
XCN / WBNBBuy$0.0259500.058846 WBNB174.880.021550 WBNB$1.040x7eb...0e984
Mar 17 08:31 PM
XCN / USDTBuy$0.0259800.025968 USDT174.881.04 USDT$1.050x7eb...0e984
Mar 17 08:31 PM
XCN / USDTSell$0.0259810.025969 USDT1.98K11.80 USDT$11.830xde4...81ff3
Mar 17 08:31 PM
XCN / USDTSell$0.0259710.025959 USDT1.98K11.80 USDT$11.830x9ea...e4431
Mar 17 08:26 PM
XCN / USDTSell$0.0259500.025949 USDT1.97K11.68 USDT$11.690x5a2...3c71f
Mar 17 08:26 PM
XCN / USDTSell$0.0259400.025939 USDT3.08K18.28 USDT$18.310xc3d...2db09
Mar 17 08:15 PM
XCN / USDTBuy$0.0259250.025924 USDT2.31K13.70 USDT$13.690x88d...5da18
Mar 17 08:11 PM
XCN / USDTSell$0.0259370.025935 USDT2.31K13.70 USDT$13.710x65b...94d80
Mar 17 08:09 PM
XCN / USDTSell$0.0259250.025924 USDT2.33K13.80 USDT$13.810x7e5...5e981
Mar 17 08:09 PM
XCN / WBNBBuy$0.0259300.058834 WBNB35.590.033152 WBNB$0.21100x419...ca55e
Mar 17 08:09 PM
XCN / CakeSell$0.0259700.024006 Cake35.590.1429 Cake$0.21250x419...ca55e
Mar 17 08:09 PM
XCN / USDTSell$0.0259130.025912 USDT420.792.49 USDT$2.490x698...c0ebc
Mar 17 08:09 PM
XCN / WBNBSell$0.0259290.058831 WBNB420.790.023713 WBNB$2.490x698...c0ebc
Mar 17 08:09 PM
XCN / USDTBuy$0.0259110.025910 USDT2.00K11.81 USDT$11.800x2cd...d88dd
Mar 17 08:09 PM
XCN / USDTBuy$0.0259210.025920 USDT1.74K10.29 USDT$10.280xb29...817d6
Mar 17 08:09 PM
XCN / USDTSell$0.0259300.025929 USDT1.73K10.27 USDT$10.270xc1c...58a0f
Mar 17 08:08 PM
XCN / USDTBuy$0.0259210.025920 USDT2.21K13.06 USDT$13.060xb45...9db52
Mar 17 08:08 PM
XCN / WBNBSell$0.0259490.058862 WBNB203.490.021801 WBNB$1.210xb0c...e9bfc
Mar 17 08:08 PM
XCN / USDTSell$0.0259320.025931 USDT203.491.21 USDT$1.210xb0c...e9bfc
Mar 17 08:08 PM
XCN / USDTBuy$0.0259310.025930 USDT2.46K14.60 USDT$14.590xb70...bb714
Mar 17 08:08 PM
XCN / USDTSell$0.0259440.025943 USDT460.382.74 USDT$2.740x74f...37471
Mar 17 08:08 PM
XCN / WBNBSell$0.0259590.058876 WBNB460.380.024084 WBNB$2.740x74f...37471
Mar 17 08:08 PM
XCN / USDTBuy$0.0259410.025940 USDT4.02K23.90 USDT$23.860xc64...012c4
Mar 17 08:08 PM
XCN / USDTBuy$0.0259620.025960 USDT408.432.43 USDT$2.430x05a...48250
Mar 17 08:07 PM
XCN / WBNBSell$0.0259810.058910 WBNB488.000.024346 WBNB$2.920xeb4...c1801
Mar 17 08:07 PM
XCN / USDTSell$0.0259640.025963 USDT488.002.91 USDT$2.910xeb4...c1801
Mar 17 08:07 PM
XCN / USDTBuy$0.0259610.025960 USDT1.19K7.12 USDT$7.120x026...ecd2e
Mar 17 08:07 PM
XCN / USDTBuy$0.0259670.025966 USDT1.69K10.09 USDT$10.090x497...fed24
Mar 17 08:07 PM
XCN / USDTBuy$0.0259760.025975 USDT2.33K13.91 USDT$13.900xf7e...c79b9
Mar 17 08:06 PM
XCN / WBNBSell$0.0260050.058946 WBNB201.570.021801 WBNB$1.210xa3e...cd44e
Mar 17 08:06 PM
XCN / USDTSell$0.0259870.025987 USDT201.571.21 USDT$1.210xa3e...cd44e
Mar 17 08:06 PM
XCN / USDTBuy$0.0259860.025985 USDT2.19K13.10 USDT$13.090x579...b21ce
Mar 17 08:06 PM
XCN / CakeSell$0.0260390.024048 Cake31.360.1272 Cake$0.18930x6ee...b1234
Mar 17 08:06 PM
XCN / USDTSell$0.0259980.025997 USDT31.360.1880 USDT$0.18810x6ee...b1234
Mar 17 08:06 PM
XCN / USDTBuy$0.0259970.025996 USDT2.73K16.41 USDT$16.390x92f...a33d8
Mar 17 08:06 PM
XCN / USDTSell$0.0260110.026010 USDT3.32K19.92 USDT$19.950x3df...00661
Mar 17 08:06 PM
XCN / USDTBuy$0.0259940.025993 USDT2.12K12.70 USDT$12.690x50b...c0161
Mar 17 08:05 PM
XCN / WBNBSell$0.0260180.058961 WBNB361.620.023238 WBNB$2.180x717...8b6f3
Mar 17 08:05 PM
XCN / USDTSell$0.0260050.026004 USDT361.622.17 USDT$2.170x717...8b6f3
Mar 17 08:05 PM
XCN / USDTBuy$0.0260030.026002 USDT3.42K20.55 USDT$20.530x1af...c9d11
Mar 17 08:05 PM
XCN / WBNBSell$0.0260350.058988 WBNB200.600.021800 WBNB$1.210xf70...3d935
Mar 17 08:05 PM
XCN / USDTSell$0.0260210.026020 USDT200.601.21 USDT$1.210xf70...3d935
Mar 17 08:05 PM
XCN / USDTBuy$0.0260200.026019 USDT2.16K12.98 USDT$12.970xf31...8f821
Mar 17 08:05 PM
XCN / USDTBuy$0.0260310.026030 USDT1.37K8.25 USDT$8.250xc00...ee985
Mar 17 08:04 PM
XCN / USDTBuy$0.0260380.026037 USDT2.51K15.18 USDT$15.170xb4c...c77a8
Mar 17 08:03 PM
XCN / USDTBuy$0.0260510.026050 USDT1.92K11.61 USDT$11.610x24f...d4b80
Mar 17 08:01 PM
XCN / USDTBuy$0.0260610.026060 USDT2.21K13.37 USDT$13.360x79c...0bdda
Mar 17 08:00 PM
XCN / USDTSell$0.0260730.026071 USDT3.64K22.04 USDT$22.080x532...d6d06
Mar 17 08:00 PM
XCN / USDTSell$0.0260540.026053 USDT2.34K14.15 USDT$14.170xd37...ab8f2
Mar 17 08:00 PM
XCN / USDTSell$0.0260420.026040 USDT2.40K14.51 USDT$14.530xbe6...d01bb
Mar 17 08:00 PM
XCN / USDTBuy$0.0260290.026028 USDT2.32K13.99 USDT$13.980x08e...e67b7
Mar 17 08:00 PM
XCN / USDTBuy$0.0260410.026040 USDT1.64K9.89 USDT$9.880x93b...96a59
Mar 17 08:00 PM
XCN / USDTBuy$0.0260500.026048 USDT2.22K13.44 USDT$13.430x441...4db2d
Mar 17 07:59 PM
XCN / USDTBuy$0.0260610.026060 USDT1.64K9.92 USDT$9.920xfc2...cf577
Mar 17 07:59 PM
XCN / USDTSell$0.0260700.026068 USDT1.93K11.68 USDT$11.690x07f...109aa
Mar 17 07:59 PM
XCN / USDTSell$0.0260590.026058 USDT1.91K11.57 USDT$11.580x8f7...9c926
Mar 17 07:59 PM
XCN / USDTSell$0.0260500.026049 USDT794.614.80 USDT$4.810xfd2...28aa1
Mar 17 07:59 PM
XCN / USDTSell$0.0260450.026044 USDT2.52K15.19 USDT$15.210x068...5419c
Mar 17 07:58 PM
XCN / WBNBSell$0.0260490.059003 WBNB200.290.021801 WBNB$1.210x19e...adf4e
Mar 17 07:58 PM
XCN / USDTSell$0.0260320.026031 USDT200.291.21 USDT$1.210x19e...adf4e
Mar 17 07:58 PM
XCN / USDTBuy$0.0260310.026030 USDT3.09K18.67 USDT$18.650xfdd...a58d5
Mar 17 07:58 PM
XCN / USDTBuy$0.0260470.026046 USDT4.47K27.04 USDT$27.000x053...afdcd
Mar 17 07:55 PM
XCN / USDTBuy$0.0260790.026070 USDT1.53K9.27 USDT$9.280x9a0...79e10
Mar 17 07:54 PM
XCN / USDTBuy$0.0260670.026078 USDT181.011.10 USDT$1.100x5c3...a89b0
Mar 17 07:54 PM
XCN / WBNBBuy$0.0260610.059018 WBNB181.010.021636 WBNB$1.100x5c3...a89b0
Mar 17 07:54 PM
XCN / USDTSell$0.0260680.026078 USDT3.07K18.65 USDT$18.640xa51...ba3b6
Mar 17 07:53 PM
XCN / USDTSell$0.0260520.026062 USDT2.48K15.01 USDT$15.000x47b...08e34
Mar 17 07:53 PM
XCN / USDTBuy$0.0260400.026050 USDT1.92K11.61 USDT$11.590x512...7f03a
Mar 17 07:53 PM
XCN / USDTBuy$0.0260500.026060 USDT1.53K9.25 USDT$9.230x899...94efc
Mar 17 07:53 PM
XCN / USDTBuy$0.0260570.026067 USDT2.10K12.73 USDT$12.700x981...d37e2
Mar 17 07:52 PM
XCN / USDTSell$0.0260680.026078 USDT1.67K10.16 USDT$10.150xbb7...31922
Mar 17 07:52 PM
XCN / USDTBuy$0.0260590.026070 USDT1.88K11.42 USDT$11.390xe93...eaf64
Mar 17 07:52 PM
XCN / USDTSell$0.0260810.026079 USDT2.13K12.92 USDT$12.940x440...9456c
Mar 17 07:52 PM
XCN / USDTBuy$0.0260700.026068 USDT302.181.83 USDT$1.830x329...569dd
Mar 17 07:52 PM
XCN / WBNBBuy$0.0260540.059004 WBNB302.180.022725 WBNB$1.830x329...569dd
Mar 17 07:52 PM
XCN / USDTSell$0.0260710.026070 USDT2.26K13.70 USDT$13.710xaeb...093b2
Mar 17 07:51 PM
XCN / USDTSell$0.0260590.026058 USDT7.12K43.02 USDT$43.160x2af...27103
Mar 17 07:51 PM
XCN / USDTBuy$0.0260230.026021 USDT2.27K13.70 USDT$13.690xae3...ae380
Mar 17 07:50 PM
XCN / USDTSell$0.0260340.026033 USDT2.14K12.88 USDT$12.890xc0b...4707b
Mar 17 07:50 PM
XCN / WBNBSell$0.0260400.058982 WBNB514.060.024616 WBNB$3.100x5ae...47ff0
Mar 17 07:50 PM
XCN / USDTSell$0.0260230.026022 USDT514.063.10 USDT$3.100x5ae...47ff0
Mar 17 07:50 PM
XCN / USDTBuy$0.0260210.026020 USDT4.34K26.16 USDT$26.120xf4b...3dd16
Mar 17 07:50 PM
XCN / USDTBuy$0.0260430.026042 USDT2.24K13.57 USDT$13.560xc32...9047c
Mar 17 07:47 PM
XCN / USDTBuy$0.0260550.026053 USDT2.25K13.66 USDT$13.650xdd9...b0801
Mar 17 07:46 PM
XCN / USDTSell$0.0260660.026065 USDT2.31K14.00 USDT$14.010xc1f...9ef7a
Mar 17 07:46 PM
XCN / WBNBSell$0.0260700.059020 WBNB750.720.026776 WBNB$4.560xb53...2844d
Mar 17 07:46 PM
XCN / USDTSell$0.0260540.026053 USDT750.724.54 USDT$4.540xb53...2844d