XCN/WBNB Pool
The live XCN/WBNB price today is $0.025771, with a 24-hour trading volume of $2.49K. This pair has changed -3.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025771
- 24h Volume
- $2.49K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 270
- 24h Buys
- 144
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- -3.66%
- 24 Hours
- -3.18%
Tokens in this pool
Chain (XCN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading XCN (Chain)
XCN/BNBTiger on Uniswap V3XCN/BUSD on PancakeSwap V2XCN/UNI on Uniswap V4XCN/USDC on PancakeSwap V2Recent Transactions
- : 137610867418860930000 XCN for -1180659419126794 WBNB
- : 23168156859316687000 XCN for -198646495327267 WBNB
- : 25498075647040303000 XCN for -218580427060310 WBNB
- : 190455188985250450000 XCN for -1631236170406115 WBNB
- : -1.10333223e+21 XCN for 9437603533279676 WBNB
- : 1557760345029519000 XCN for -13451244905611 WBNB
- : 241503898351126200000 XCN for -2083324086911026 WBNB
- : 487293053302184400000 XCN for -4191200868515885 WBNB
- : -8.524544700622558e+21 XCN for 75410027317641180 WBNB
- : 7.291268277727383e+21 XCN for -65138475552405630 WBNB
XCN / WBNB
XCN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XCN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:56 AM | Buy | $0.025771 | 0.058564 | 137.61 | 0.021181 | $0.7941 | 0x453...d5887 |
Mar 17 07:41 AM | Buy | $0.025776 | 0.058554 | 23.17 | 0.031987 | $0.1338 | 0x8a1...51831 |
Mar 17 07:40 AM | Buy | $0.025774 | 0.058552 | 25.50 | 0.032186 | $0.1472 | 0xcd7...8d3cd |
Mar 17 07:40 AM | Buy | $0.025773 | 0.058551 | 190.46 | 0.021632 | $1.10 | 0xf0d...d6b3e |
Mar 17 07:40 AM | Sell | $0.025764 | 0.058537 | 1.10K | 0.029438 | $6.36 | 0x9cd...7a5c1 |
Mar 17 07:38 AM | Buy | $0.025811 | 0.058614 | 1.56 | 0.041346 | $0.029053 | 0xf10...09273 |
Mar 17 07:17 AM | Buy | $0.025812 | 0.058614 | 241.50 | 0.022084 | $1.40 | 0x971...182d8 |
Mar 17 07:12 AM | Buy | $0.025798 | 0.058597 | 487.29 | 0.024192 | $2.83 | 0x84a...d2ed0 |
Mar 17 07:12 AM | Sell | $0.025775 | 0.058563 | 8.52K | 0.0754 | $49.23 | 0xc71...fb881 |
Mar 17 07:12 AM | Buy | $0.026195 | 0.059185 | 7.29K | 0.0651 | $45.16 | 0x8c2...daf26 |
Mar 17 07:11 AM | Sell | $0.025831 | 0.058648 | 448.30 | 0.023874 | $2.61 | 0xfcc...56cbe |
Mar 17 06:49 AM | Buy | $0.025843 | 0.058679 | 306.12 | 0.022661 | $1.79 | 0x696...d1ed6 |
Mar 17 06:48 AM | Buy | $0.025830 | 0.058658 | 188.07 | 0.021631 | $1.10 | 0x120...e7e57 |
Mar 17 06:48 AM | Buy | $0.025820 | 0.058644 | 201.54 | 0.021745 | $1.17 | 0x769...7f09b |
Mar 17 05:57 AM | Buy | $0.025830 | 0.058630 | 0.7338 | 0.056349 | $0.024278 | 0x41e...3099d |
Mar 17 05:49 AM | Sell | $0.025817 | 0.058630 | 208.73 | 0.021799 | $1.21 | 0xfc5...f05f7 |
Mar 17 05:49 AM | Sell | $0.025828 | 0.058645 | 208.40 | 0.021799 | $1.21 | 0x052...79624 |
Mar 17 05:48 AM | Sell | $0.025837 | 0.058660 | 278.80 | 0.022411 | $1.63 | 0xdfc...4f3c7 |
Mar 17 05:43 AM | Buy | $0.025864 | 0.058679 | 306.05 | 0.022660 | $1.79 | 0x2d6...3600a |
Mar 17 05:38 AM | Buy | $0.025846 | 0.058658 | 188.05 | 0.021631 | $1.10 | 0x805...bc90f |
