Cake/XCN Pool
The live Cake/XCN price today is $1.51, with a 24-hour trading volume of $32.73. This pair has changed -2.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $32.73
- 24h Buy Volume
- $16.36
- 24h Sell Volume
- $16.37
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 32
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- -2.15%
Tokens in this pool
PancakeSwap Token (Cake) Chain (XCN)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/煎饼小镇 on PancakeSwap V2Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 158927566523767170 Cake for -40934920806302750000 XCN
- : 31540604223437530 Cake for -8065965321576301000 XCN
- : 126352404796293120 Cake for -32122013668991123000 XCN
- : -132563596929831470 Cake for 33540560179344960000 XCN
- : -808556523092206600 Cake for 212006898512629170000 XCN
- : 985184246282538800 Cake for -257867294617537540000 XCN
- : 88196764603023330 Cake for -22166364645925280000 XCN
- : -31401433121437616 Cake for 7836113609743577000 XCN
- : 146877007828065800 Cake for -36678961989314707000 XCN
- : 127047522129165740 Cake for -31407372782718423000 XCN
Cake / XCN
Cake/XCN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XCN) | Cake | XCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:26 AM | Buy | $1.51 | 258.47 | 0.1589 | 40.93 | $0.2392 | 0x589...b4dc5 |
Mar 17 03:44 AM | Buy | $1.51 | 255.40 | 0.0315 | 8.07 | $0.0476 | 0xcfd...0da95 |
Mar 17 03:01 AM | Buy | $1.52 | 254.79 | 0.1264 | 32.12 | $0.1920 | 0x7b9...4f3f6 |
Mar 17 02:13 AM | Sell | $1.52 | 252.40 | 0.1326 | 33.54 | $0.2014 | 0x03e...9a0f2 |
Mar 17 01:51 AM | Sell | $1.52 | 254.90 | 0.8086 | 212.01 | $1.23 | 0x4b6...a8c68 |
Mar 17 01:51 AM | Buy | $1.52 | 271.05 | 0.9852 | 257.87 | $1.50 | 0xf97...cd6f6 |
Mar 17 01:39 AM | Buy | $1.53 | 251.52 | 0.0882 | 22.17 | $0.1346 | 0xc33...84ebb |
Mar 16 10:39 PM | Sell | $1.52 | 249.88 | 0.0314 | 7.84 | $0.0479 | 0x04a...ceb54 |
Mar 16 10:20 PM | Buy | $1.52 | 250.46 | 0.1469 | 36.68 | $0.2231 | 0xf65...96c28 |
Mar 16 04:39 PM | Buy | $1.50 | 247.75 | 0.1270 | 31.41 | $0.1910 | 0x6cc...47051 |
Mar 16 04:29 PM | Sell | $1.49 | 245.44 | 0.2003 | 49.41 | $0.2982 | 0xdb9...6fe7e |
Mar 16 04:15 PM | Sell | $1.49 | 249.09 | 0.0320 | 7.95 | $0.0477 | 0x7f9...76662 |
Mar 16 04:15 PM | Sell | $1.49 | 249.68 | 0.2839 | 71.47 | $0.4239 | 0x9ba...b30b9 |
Mar 16 04:15 PM | Buy | $1.49 | 255.01 | 0.4436 | 111.55 | $0.6623 | 0x726...220e2 |
Mar 16 03:26 PM | Sell | $1.51 | 246.73 | 0.0314 | 7.75 | $0.0475 | 0x32e...d6970 |
Mar 16 03:01 PM | Buy | $1.50 | 247.31 | 0.1901 | 46.81 | $0.2844 | 0xe78...e4873 |
Mar 16 02:53 PM | Buy | $1.49 | 243.87 | 0.1109 | 27.00 | $0.1653 | 0x8db...6332b |
Mar 16 02:53 PM | Sell | $1.49 | 241.90 | 0.1890 | 45.92 | $0.2818 | 0x194...54c8f |
Mar 16 02:44 PM | Buy | $1.52 | 245.26 | 0.1268 | 31.04 | $0.1927 | 0xb18...f807e |
Mar 16 02:37 PM | Buy | $1.51 | 242.99 | 0.2868 | 69.13 | $0.4317 | 0xd44...d6aaf |
