BTCBR/WBNB Pool
The live BTCBR/WBNB price today is $0.0149300, with a 24-hour trading volume of $0.5873. This pair has changed 10.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149300
- 24h Volume
- $0.5873
- 24h Buy Volume
- $0.3899
- 24h Sell Volume
- $0.1974
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.71%
Tokens in this pool
Bitcoin BR (BTCBR) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -3.5291223161700576e+30 BTCBR for 51218085938789 WBNB
- : -1.8519393896243163e+30 BTCBR for 27256688821636 WBNB
- : -2.2368053139407907e+30 BTCBR for 33276611610639 WBNB
- : -1.0971397304491975e+31 BTCBR for 169087701118991 WBNB
- : -1.848882139982845e+30 BTCBR for 29492013538023 WBNB
- : 1.839506960209523e+31 BTCBR for -282145962904341 WBNB
- : 7.655319807172132e+30 BTCBR for -109598746271015 WBNB
- : 9.744457708798735e+30 BTCBR for -133449547651782 WBNB
- : 1.3915367766716813e+30 BTCBR for -18529672298008 WBNB
- : 3.410770486976105e+30 BTCBR for -44879565966725 WBNB
BTCBR / WBNB
BTCBR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:44 PM | Sell | $0.0149300 | 0.0161442 | 3.53T | 0.045122 | $0.0328 | 0x70a...8132b |
Mar 16 05:43 PM | Sell | $0.0149300 | 0.0161469 | 1.85T | 0.042726 | $0.0172 | 0x0f6...5a0b9 |
Mar 16 05:42 PM | Sell | $0.0149300 | 0.0161483 | 2.24T | 0.043328 | $0.0208 | 0x12e...efb26 |
Mar 16 05:40 PM | Sell | $0.0149300 | 0.0161501 | 10.97T | 0.031691 | $0.1020 | 0x8df...da3aa |
Mar 16 05:37 PM | Sell | $0.0131240 | 0.0161592 | 1.85T | 0.042950 | $0.0229 | 0xf59...62067 |
Mar 16 05:32 PM | Buy | $0.0149900 | 0.0161608 | 18.40T | 0.032822 | $0.1821 | 0xf98...22c26 |
Mar 16 05:32 PM | Buy | $0.0149900 | 0.0161457 | 7.66T | 0.031096 | $0.0758 | 0xf19...acd16 |
Mar 16 05:32 PM | Buy | $0.0149900 | 0.0161401 | 9.74T | 0.031335 | $0.0965 | 0x241...c990d |
Mar 16 04:57 PM | Buy | $0.0149200 | 0.0161333 | 1.39T | 0.041853 | $0.0128 | 0x310...e5d36 |
Mar 16 07:30 AM | Buy | $0.0148400 | 0.0161324 | 3.41T | 0.044488 | $0.0287 | 0xca1...ed10c |
Mar 15 02:18 PM | Sell | $0.0148700 | 0.0161302 | 1.89T | 0.042462 | $0.0164 | 0x86c...4726c |
Mar 13 04:48 PM | Buy | $0.0149300 | 0.0161314 | 4.78T | 0.046217 | $0.0444 | 0x46e...92c73 |
Mar 13 03:27 PM | Buy | $0.0149500 | 0.0161284 | 2.90T | 0.043703 | $0.0275 | 0xaa1...3e716 |
Mar 12 08:09 PM | Sell | $0.0148100 | 0.0161266 | 3.06T | 0.043892 | $0.0248 | 0x7ca...889b0 |
Mar 12 08:07 PM | Sell | $0.0148101 | 0.0161285 | 2.00T | 0.042574 | $0.0162 | 0xd1e...ccf45 |
Mar 12 05:33 PM | Sell | $0.0148601 | 0.0161297 | 727.55B | 0.059428 | $0.026257 | 0x0e0...d9f77 |
Mar 12 05:25 PM | Buy | $0.0148601 | 0.0161302 | 4.28T | 0.045527 | $0.0368 | 0x6bb...0afc4 |
Mar 12 01:44 PM | Buy | $0.0148400 | 0.0161275 | 2.35T | 0.042984 | $0.0197 | 0xde3...d5e5b |
Mar 12 01:26 AM | Buy | $0.0148400 | 0.0161260 | 2.26T | 0.042839 | $0.0190 | 0x00f...0d817 |
Mar 11 07:54 AM | Sell | $0.0147901 | 0.0161247 | 1.80T | 0.042251 | $0.0142 | 0x7bd...36cee |