Wrapped BNB

Wrapped BNB Price (WBNB)

Date	Market	Type	Price (USD)	Price	WBNB	2nd ASSET	Total	TXN
Mar 16 07:30 AM	WBNB / BTCBR	Sell	$634.60	>999T BTCBR	0.0₄4488	3.41T BTCBR	$0.0285	0xca1...ed10c
Mar 16 07:30 AM	WBNB / BTCBR	Buy	$658.33	917.68K BTCBR	0.0₄4488	41.09 BTCBR	$0.0295	0xca1...ed10c
Mar 15 08:28 PM	WBNB / WBNB	Buy	$641.02	0.9713 WBNB	0.0₄1053	0.0₄1009 WBNB	$0.0₂6749	0xa35...2847a
Mar 15 02:18 PM	WBNB / WBNB	Sell	$619.70	0.9398 WBNB	0.0₄2462	0.0₄2400 WBNB	$0.0153	0x86c...4726c
Mar 15 02:18 PM	WBNB / BTCBR	Buy	$668.46	>999T BTCBR	0.0₄2462	1.89T BTCBR	$0.0165	0x86c...4726c
Mar 14 10:50 PM	WBNB / COREDAO	Sell	$655.62	152.85K COREDAO	0.0₅8648	1.33 COREDAO	$0.0₂5670	0x4a8...c1479
Mar 14 10:50 PM	WBNB / BTCBR	Buy	$648.56	909.07K BTCBR	0.0₅8648	7.87 BTCBR	$0.0₂5609	0x4a8...c1479
Mar 13 09:31 PM	WBNB / COREDAO	Sell	$627.06	155.88K COREDAO	0.0₄1338	2.11 COREDAO	$0.0₂8384	0xc54...53f2f
Mar 13 09:31 PM	WBNB / WBNB	Buy	$667.22	1.02 WBNB	0.0₄1338	0.0₄1333 WBNB	$0.0₂8921	0xc54...53f2f
Mar 13 04:48 PM	WBNB / BTCBR	Sell	$707.94	>999T BTCBR	0.0₄6217	4.78T BTCBR	$0.0440	0x46e...92c73
Mar 13 04:48 PM	WBNB / BTCBR	Buy	$720.50	907.42K BTCBR	0.0₄6217	56.18 BTCBR	$0.0448	0x46e...92c73
Mar 13 03:27 PM	WBNB / BTCBR	Sell	$740.38	>999T BTCBR	0.0₄3703	2.90T BTCBR	$0.0274	0xaa1...3e716
Mar 13 03:27 PM	WBNB / COREDAO	Buy	$646.60	160.74K COREDAO	0.0₄3703	5.72 COREDAO	$0.0239	0xaa1...3e716
Mar 12 08:09 PM	WBNB / COREDAO	Sell	$0.00	147.78K COREDAO	0.0₄1015	1.51 COREDAO	$0.00	0x066...9b33a
Mar 12 08:09 PM	WBNB / BTCBR	Buy	$646.90	895.73K BTCBR	0.0₄1015	9.10 BTCBR	$0.0₂6560	0x066...9b33a
Mar 12 08:09 PM	WBNB / WBNB	Buy	$633.46	0.9733 WBNB	0.0₄1013	0.0₅9724 WBNB	$0.0₂6414	0xfbc...b2814
Mar 12 08:09 PM	WBNB / BTCBR	Sell	$647.83	893.85K BTCBR	0.0₄1013	9.04 BTCBR	$0.0₂6559	0xfbc...b2814
Mar 12 08:09 PM	WBNB / BTCBR	Sell	$647.91	895.73K BTCBR	0.0₄3892	34.91 BTCBR	$0.0252	0x7ca...889b0
Mar 12 08:09 PM	WBNB / BTCBR	Buy	$640.27	>999T BTCBR	0.0₄3892	3.06T BTCBR	$0.0249	0x7ca...889b0
Mar 12 08:07 PM	WBNB / WBNB	Sell	$613.72	0.9429 WBNB	0.0₄2574	0.0₄2522 WBNB	$0.0158	0xd1e...ccf45
Mar 12 08:07 PM	WBNB / BTCBR	Buy	$630.79	>999T BTCBR	0.0₄2574	2.00T BTCBR	$0.0162	0xd1e...ccf45
Mar 12 05:33 PM	WBNB / TRUMP	Sell	$650.37	7.57T TRUMP	0.0₅9428	71.39M TRUMP	$0.0₂6132	0x0e0...d9f77
Mar 12 05:33 PM	WBNB / BTCBR	Buy	$663.20	>999T BTCBR	0.0₅9428	727.55B BTCBR	$0.0₂6253	0x0e0...d9f77
Mar 12 05:25 PM	WBNB / BTCBR	Sell	$660.84	>999T BTCBR	0.0₄5527	4.28T BTCBR	$0.0365	0x6bb...0afc4
Mar 12 05:25 PM	WBNB / BTCBR	Buy	$674.52	903.00K BTCBR	0.0₄5527	49.74 BTCBR	$0.0373	0x6bb...0afc4
Mar 12 01:44 PM	WBNB / BTCBR	Sell	$659.17	>999T BTCBR	0.0₄2984	2.35T BTCBR	$0.0197	0xde3...d5e5b
Mar 12 01:44 PM	WBNB / BTCBR	Buy	$669.79	892.67K BTCBR	0.0₄2984	26.62 BTCBR	$0.0200	0xde3...d5e5b
Mar 12 01:39 PM	WBNB / BTCBR	Sell	$0.00	0.00 BTCBR	0.00	0.00 BTCBR	$0.00	0x91d...e364e
Mar 12 01:26 AM	WBNB / BTCBR	Sell	$666.75	>999T BTCBR	0.0₄2839	2.26T BTCBR	$0.0189	0x00f...0d817
Mar 12 01:26 AM	WBNB / BTCBR	Buy	$623.22	941.77K BTCBR	0.0₄2839	26.72 BTCBR	$0.0177	0x00f...0d817
Mar 11 07:54 AM	WBNB / BTCBR	Sell	$1.09K	936.10K BTCBR	0.0₄2251	21.07 BTCBR	$0.0246	0x7bd...36cee
Mar 11 07:54 AM	WBNB / BTCBR	Buy	$633.96	>999T BTCBR	0.0₄2251	1.80T BTCBR	$0.0143	0x7bd...36cee
Mar 10 09:01 AM	WBNB / BTCBR	Sell	$628.46	>999T BTCBR	0.0₄3312	2.64T BTCBR	$0.0208	0xf0f...aaca8
Mar 10 09:01 AM	WBNB / BTCBR	Buy	$1.13K	940.58K BTCBR	0.0₄3312	31.12 BTCBR	$0.0375	0xf0f...aaca8
Mar 10 05:32 AM	WBNB / BTCBR	Sell	$636.55	>999T BTCBR	0.0₄5698	4.63T BTCBR	$0.0363	0x0cc...dd301
Mar 10 05:32 AM	WBNB / BTCBR	Buy	$655.20	933.98K BTCBR	0.0₄5698	53.02 BTCBR	$0.0373	0x0cc...dd301
Mar 9 07:47 PM	WBNB / TRUMP	Sell	$1.11K	7.61T TRUMP	0.0₄1413	107.55M TRUMP	$0.0157	0x07e...15bb8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTCBR/WBNB	1y	$0.0₁₄8400	2	$0.0451	-	-	-3.45%	$176.40K
WBNB/WBNB	1y	$641.02	2	$0.0220	-	-	3.44%	$37.84
BTCBR/WBNB	1y	$0.00	1	$0.00	-	-	-	-

What is the price of Wrapped BNB (WBNB)?

The current price for Wrapped BNB (WBNB) on the Bsc chain is $640.61. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped BNB (WBNB)?

The Fully Diluted Valuation (FDV) of Wrapped BNB (WBNB) is $37.81. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped BNB (WBNB)?

You can buy Wrapped BNB on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped BNB Liquidity pools to see all available WBNB trading pairs and choose the pool with the best liquidity.

What is Wrapped BNB (WBNB) liquidity?

The total liquidity for Wrapped BNB (WBNB) across all pools on Bsc is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping WBNB.

What is WBNB, Wrapped BNB?

Wrapped BNB (WBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WBNB is $640.61. Visit the Description tab for more details about this project.

How to trade WBNB?

You can buy or sell WBNB on the Bsc chain through any of available WBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped BNB

Wrapped BNB (WBNB) is a cryptocurrency token on the Bsc blockchain. The current price is $640.61 with a fully diluted valuation of $37.81.

BTCBR/WBNB on PancakeSwap V2 WBNB/WBNB on PancakeSwap V2 BTCBR/WBNB on PancakeSwap V2

Wrapped BNB (WBNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped BNB

About Wrapped BNB