XRP/BOBI Pool
The live XRP/BOBI price today is $1.58, with a 24-hour trading volume of $0.7247. This pair has changed 6.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.58
- 24h Volume
- $0.7247
- 24h Buy Volume
- $0.7247
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.49%
- 6 Hours
- 2.10%
- 24 Hours
- 6.46%
Tokens in this pool
XRP Token (XRP) BobiDAO (BOBI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/WBNB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 60763364586566930 XRP for -15258611772112493000 BOBI
- : 16231078459305504 XRP for -4059788426889762300 BOBI
- : 22358943052611750 XRP for -5581458136990907000 BOBI
- : 53909801764843430 XRP for -13405027193272949000 BOBI
- : 30963398044797876 XRP for -7665931503806920000 BOBI
- : 3883624429172576 XRP for -959802306709435600 BOBI
- : 43119224963819360 XRP for -10631007146721673000 BOBI
- : 96847951345255540 XRP for -23708459318841557000 BOBI
- : 54361122938583890 XRP for -13206067502271132000 BOBI
- : 91125712146307250 XRP for -21975421110111457000 BOBI
XRP / BOBI
XRP/BOBI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BOBI) | XRP | BOBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:37 AM | Buy | $1.58 | 251.27 | 0.0608 | 15.26 | $0.0958 | 0x4a6...8e806 |
Mar 17 02:37 AM | Buy | $1.58 | 249.71 | 0.0162 | 4.06 | $0.0256 | 0x6bc...8103d |
Mar 17 02:06 AM | Buy | $1.57 | 249.29 | 0.0224 | 5.58 | $0.0351 | 0xa0c...7e5b6 |
Mar 17 01:08 AM | Buy | $1.55 | 248.72 | 0.0539 | 13.41 | $0.0834 | 0x8cf...9a89d |
Mar 16 10:56 PM | Buy | $1.54 | 247.35 | 0.0310 | 7.67 | $0.0478 | 0x1a2...bbc3b |
Mar 16 10:56 PM | Buy | $1.54 | 246.57 | 0.023884 | 0.9598 | $0.025996 | 0x7a2...c37fa |
Mar 16 10:56 PM | Buy | $1.54 | 246.47 | 0.0431 | 10.63 | $0.0666 | 0xec1...f32fa |
Mar 16 06:20 PM | Buy | $1.53 | 245.39 | 0.0968 | 23.71 | $0.1481 | 0xee2...e695a |
Mar 16 03:11 PM | Buy | $1.50 | 242.99 | 0.0544 | 13.21 | $0.0818 | 0x03d...cb347 |
Mar 16 07:13 AM | Buy | $1.48 | 241.66 | 0.0911 | 21.98 | $0.1349 | 0xd3b...e8a0c |
Mar 16 12:19 AM | Buy | $1.45 | 239.45 | 0.1035 | 24.73 | $0.1503 | 0xac8...f9f42 |
Mar 13 05:50 AM | Buy | $1.42 | 236.98 | 0.0202 | 4.79 | $0.0287 | 0x58c...8090c |
Mar 13 01:16 AM | Buy | $1.41 | 236.50 | 0.0679 | 16.05 | $0.0959 | 0x193...65380 |
Mar 12 08:22 PM | Sell | $1.38 | 234.90 | 0.0279 | 6.55 | $0.0384 | 0xd2d...1eeba |
Mar 12 03:18 AM | Sell | $1.38 | 235.56 | 0.0417 | 9.83 | $0.0574 | 0x87e...1175d |
Mar 10 10:59 PM | Sell | $1.38 | 236.54 | 0.0380 | 8.98 | $0.0526 | 0x02f...b64c5 |
Mar 10 03:54 PM | Buy | $1.43 | 237.44 | 0.0183 | 4.34 | $0.0260 | 0xa72...0c1be |
Mar 10 09:51 AM | Buy | $1.39 | 237.00 | 0.0596 | 14.13 | $0.0830 | 0xd2d...759ba |
Mar 10 08:38 AM | Buy | $1.40 | 235.59 | 0.0707 | 16.63 | $0.0988 | 0xc9f...180b8 |
