BobiDAO (BOBI)
The live BobiDAO price today is $0.026123, with a 24-hour trading volume of $1.93. BOBI has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.026123
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $142.94
- 24h Volume
- $1.93
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -4783848570114376000 BOBI for 43903744795608 WBNB
- : 4783848570114376000 BOBI for -2121465533833525200 THOREUM
- : -7800065144432329000 BOBI for 71864414711737 WBNB
- : 7800065144432329000 BOBI for -31634220912802660 XRP
- : -459111924241288700 BOBI for 4240760665388 WBNB
- : 459111924241288700 BOBI for -2826127959707338 USDT
- : 12107065648850510000 BOBI for -71525573730484640 USDT
- : -12107065648850510000 BOBI for 112269370343600 WBNB
- : -12017734968838744000 BOBI for 70622302062313800 USDT
- : 12017734968838744000 BOBI for -4843466709131422000 THOREUM
BobiDAO
BobiDAO Price (BOBI)
| Date | Market | Type | Price (USD) | Price | BOBI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:34 PM | BOBI / WBNB | Sell | $0.026141 | 0.059187 WBNB | 4.78 | 0.044391 WBNB | $0.0294 | 0x7d9...a81ea |
Mar 17 02:34 PM | BOBI / THOREUM | Buy | $0.026907 | 0.4550 THOREUM | 4.78 | 2.12 THOREUM | $0.0330 | 0x7d9...a81ea |
Mar 17 02:34 PM | BOBI / WBNB | Sell | $0.026160 | 0.059215 WBNB | 7.80 | 0.047187 WBNB | $0.0480 | 0xe3e...c7184 |
Mar 17 02:34 PM | BOBI / XRP | Buy | $0.026086 | 0.024053 XRP | 7.80 | 0.0316 XRP | $0.0475 | 0xe3e...c7184 |
Mar 17 02:34 PM | BOBI / WBNB | Sell | $0.026190 | 0.059259 WBNB | 0.4591 | 0.054241 WBNB | $0.022842 | 0xc7e...99f1d |
Mar 17 02:34 PM | BOBI / USDT | Buy | $0.026151 | 0.026150 USDT | 0.4591 | 0.022827 USDT | $0.022824 | 0xc7e...99f1d |
Mar 17 02:34 PM | BOBI / USDT | Buy | $0.026133 | 0.026131 USDT | 12.11 | 0.0715 USDT | $0.0742 | 0x123...8250a |
Mar 17 02:34 PM | BOBI / WBNB | Sell | $0.026192 | 0.059262 WBNB | 12.11 | 0.031123 WBNB | $0.0750 | 0x123...8250a |
Mar 17 02:34 PM | BOBI / USDT | Sell | $0.025666 | 0.025665 USDT | 12.02 | 0.0706 USDT | $0.0681 | 0xd8c...14d49 |
Mar 17 02:34 PM | BOBI / THOREUM | Buy | $0.026529 | 0.4301 THOREUM | 12.02 | 4.84 THOREUM | $0.0785 | 0xd8c...14d49 |
Mar 17 02:34 PM | BOBI / WBNB | Buy | $0.026238 | 0.059332 WBNB | 30.38 | 0.032815 WBNB | $0.1895 | 0x6f9...15d25 |
Mar 17 02:34 PM | BOBI / THOREUM | Sell | $0.025706 | 0.3758 THOREUM | 30.38 | 13.63 THOREUM | $0.1733 | 0x6f9...15d25 |
Mar 17 02:10 PM | BOBI / USDC | Sell | $0.026104 | 0.026105 USDC | 5.67 | 0.0350 USDC | $0.0346 | 0xa6f...c2b4a |
Mar 17 02:10 PM | BOBI / XRP | Buy | $0.026072 | 0.024039 XRP | 5.67 | 0.0229 XRP | $0.0344 | 0xa6f...c2b4a |
Mar 17 06:11 AM | BOBI / USDT | Sell | $0.026127 | 0.026127 USDT | 3.98 | 0.0247 USDT | $0.0244 | 0x76b...cb252 |
Mar 17 06:11 AM | BOBI / XRP | Buy | $0.026093 | 0.024030 XRP | 3.98 | 0.0161 XRP | $0.0243 | 0x76b...cb252 |
Mar 17 05:42 AM | BOBI / BUSD | Sell | $0.026166 | 0.026158 BUSD | 15.29 | 0.0942 BUSD | $0.0943 | 0xe2e...8397e |
Mar 17 05:42 AM | BOBI / XRP | Buy | $0.026132 | 0.024023 XRP | 15.29 | 0.0615 XRP | $0.0937 | 0xe2e...8397e |
Mar 17 03:56 AM | BOBI / BUSD | Sell | $0.026213 | 0.026198 BUSD | 20.07 | 0.1246 BUSD | $0.1247 | 0x7e1...fb45e |
Mar 17 03:56 AM | BOBI / XRP | Buy | $0.026164 | 0.023998 XRP | 20.07 | 0.0801 XRP | $0.1237 | 0x7e1...fb45e |
Mar 17 03:07 AM | BOBI / XRP | Sell | $0.026326 | 0.023965 XRP | 9.12 | 0.0361 XRP | $0.0577 | 0x0b2...cab0c |
Mar 17 03:07 AM | BOBI / Cake | Buy | $0.026280 | 0.024137 Cake | 9.12 | 0.0375 Cake | $0.0572 | 0x0b2...cab0c |
Mar 17 02:37 AM | BOBI / XRP | Sell | $0.026273 | 0.023980 XRP | 15.26 | 0.0608 XRP | $0.0957 | 0x4a6...8e806 |
Mar 17 02:37 AM | BOBI / BUSD | Buy | $0.026262 | 0.026251 BUSD | 15.26 | 0.0953 BUSD | $0.0955 | 0x4a6...8e806 |
Mar 17 02:37 AM | BOBI / XRP | Sell | $0.026313 | 0.024005 XRP | 4.06 | 0.0162 XRP | $0.0256 | 0x6bc...8103d |
Mar 17 02:37 AM | BOBI / USDT | Buy | $0.026292 | 0.026292 USDT | 4.06 | 0.0253 USDT | $0.0255 | 0x6bc...8103d |
Mar 17 02:06 AM | BOBI / XRP | Sell | $0.026293 | 0.024012 XRP | 5.58 | 0.0224 XRP | $0.0351 | 0xa0c...7e5b6 |
Mar 17 02:06 AM | BOBI / USDC | Buy | $0.026268 | 0.026269 USDC | 5.58 | 0.0346 USDC | $0.0350 | 0xa0c...7e5b6 |
Mar 17 01:39 AM | BOBI / THOREUM | Sell | $0.027603 | 0.5383 THOREUM | 6.08 | 3.40 THOREUM | $0.0462 | 0xbf8...96953 |
Mar 17 01:39 AM | BOBI / WBNB | Buy | $0.026276 | 0.059157 WBNB | 6.08 | 0.045570 WBNB | $0.0381 | 0xbf8...96953 |
Mar 17 01:08 AM | BOBI / XRP | Sell | $0.026220 | 0.024021 XRP | 13.41 | 0.0539 XRP | $0.0834 | 0x8cf...9a89d |
Mar 17 01:08 AM | BOBI / THOREUM | Buy | $0.028239 | 0.5833 THOREUM | 13.41 | 7.19 THOREUM | $0.1104 | 0x8cf...9a89d |
Mar 16 10:56 PM | BOBI / XRP | Sell | $0.026242 | 0.024043 XRP | 7.67 | 0.0310 XRP | $0.0478 | 0x1a2...bbc3b |
Mar 16 10:56 PM | BOBI / BUSD | Buy | $0.026217 | 0.026211 BUSD | 7.67 | 0.0476 BUSD | $0.0477 | 0x1a2...bbc3b |
Mar 16 10:56 PM | BOBI / XRP | Sell | $0.026262 | 0.024056 XRP | 0.9598 | 0.023884 XRP | $0.026010 | 0x7a2...c37fa |
Mar 16 10:56 PM | BOBI / WBNB | Sell | $0.026217 | 0.059123 WBNB | 4.37 | 0.043982 WBNB | $0.0272 | 0x3af...2d091 |
Mar 16 10:56 PM | BOBI / XRP | Sell | $0.026264 | 0.024058 XRP | 10.63 | 0.0431 XRP | $0.0666 | 0xec1...f32fa |
Mar 16 10:56 PM | BOBI / WBNB | Buy | $0.026234 | 0.059148 WBNB | 10.63 | 0.049717 WBNB | $0.0663 | 0xec1...f32fa |
Mar 16 06:20 PM | BOBI / XRP | Sell | $0.026232 | 0.024076 XRP | 23.71 | 0.0968 XRP | $0.1477 | 0xee2...e695a |
Mar 16 06:20 PM | BOBI / BUSD | Buy | $0.026200 | 0.026191 BUSD | 23.71 | 0.1464 BUSD | $0.1470 | 0xee2...e695a |
Mar 16 03:39 PM | BOBI / WBNB | Sell | $0.026132 | 0.059088 WBNB | 7.07 | 0.046425 WBNB | $0.0434 | 0xd79...9fca3 |
Mar 16 03:39 PM | BOBI / Cake | Buy | $0.026110 | 0.024073 Cake | 7.07 | 0.0287 Cake | $0.0432 | 0xd79...9fca3 |
Mar 16 03:11 PM | BOBI / XRP | Sell | $0.026191 | 0.024116 XRP | 13.21 | 0.0544 XRP | $0.0817 | 0x03d...cb347 |
Mar 16 03:11 PM | BOBI / WBNB | Buy | $0.026154 | 0.059127 WBNB | 13.21 | 0.031204 WBNB | $0.0813 | 0x03d...cb347 |
Mar 16 02:01 PM | BOBI / WBNB | Sell | $0.026154 | 0.059054 WBNB | 2.17 | 0.041961 WBNB | $0.0133 | 0xd69...a7846 |
Mar 16 02:01 PM | BOBI / USDT | Buy | $0.026124 | 0.026123 USDT | 2.17 | 0.0132 USDT | $0.0133 | 0xd69...a7846 |
Mar 16 02:01 PM | BOBI / WBNB | Sell | $0.026162 | 0.059066 WBNB | 17.03 | 0.031548 WBNB | $0.1049 | 0x1da...13b82 |
Mar 16 02:01 PM | BOBI / BUSD | Buy | $0.026141 | 0.026129 BUSD | 17.03 | 0.1042 BUSD | $0.1045 | 0x1da...13b82 |
Mar 16 02:01 PM | BOBI / WBNB | Sell | $0.026227 | 0.059161 WBNB | 10.23 | 0.049376 WBNB | $0.0637 | 0x723...06928 |
Mar 16 02:01 PM | BOBI / THOREUM | Buy | $0.026063 | 0.4904 THOREUM | 10.23 | 4.73 THOREUM | $0.0620 | 0x723...06928 |
Mar 16 02:01 PM | BOBI / WBNB | Buy | $0.026267 | 0.059219 WBNB | 19.60 | 0.031800 WBNB | $0.1228 | 0xe7a...21bbc |
Mar 16 02:01 PM | BOBI / THOREUM | Sell | $0.026063 | 0.4337 THOREUM | 19.20 | 9.35 THOREUM | $0.1164 | 0x228...98ca7 |
Mar 16 02:01 PM | BOBI / WBNB | Buy | $0.026193 | 0.059108 WBNB | 14.43 | 0.031312 WBNB | $0.0893 | 0xebe...b5e70 |
Mar 16 02:01 PM | BOBI / THOREUM | Sell | $0.026063 | 0.5496 THOREUM | 14.43 | 8.74 THOREUM | $0.0875 | 0xebe...b5e70 |
Mar 16 12:11 PM | BOBI / Cake | Sell | $0.026155 | 0.024024 Cake | 5.07 | 0.0204 Cake | $0.0312 | 0xb66...ca2bd |
Mar 16 12:11 PM | BOBI / USDC | Buy | $0.026106 | 0.026107 USDC | 5.07 | 0.0307 USDC | $0.0310 | 0xb66...ca2bd |
Mar 16 10:32 AM | BOBI / USDT | Sell | $0.026036 | 0.026036 USDT | 1.88 | 0.0114 USDT | $0.0113 | 0xdea...d7f8f |
Mar 16 09:57 AM | BOBI / WBNB | Sell | $0.026106 | 0.059028 WBNB | 2.81 | 0.042531 WBNB | $0.0171 | 0xb02...799df |
Mar 16 09:57 AM | BOBI / THOREUM | Buy | $0.026035 | 0.6702 THOREUM | 2.81 | 1.85 THOREUM | $0.0169 | 0xb02...799df |
Mar 16 07:47 AM | BOBI / USDT | Buy | $0.026111 | 0.026111 USDT | 3.78 | 0.0229 USDT | $0.0231 | 0xc09...f67ba |
Mar 16 07:13 AM | BOBI / XRP | Sell | $0.026127 | 0.024139 XRP | 21.98 | 0.0911 XRP | $0.1346 | 0xd3b...e8a0c |
Mar 16 07:13 AM | BOBI / BUSD | Buy | $0.026088 | 0.026085 BUSD | 21.98 | 0.1334 BUSD | $0.1338 | 0xd3b...e8a0c |
Mar 16 12:19 AM | BOBI / XRP | Sell | $0.026064 | 0.024177 XRP | 24.73 | 0.1035 XRP | $0.1499 | 0xac8...f9f42 |
Mar 16 12:19 AM | BOBI / BUSD | Buy | $0.026039 | 0.026029 BUSD | 24.73 | 0.1487 BUSD | $0.1493 | 0xac8...f9f42 |
Mar 15 07:57 PM | BOBI / WBNB | Sell | $0.025970 | 0.059043 WBNB | 3.66 | 0.043309 WBNB | $0.0219 | 0x6e6...c5b6a |
Mar 15 07:56 PM | BOBI / THOREUM | Sell | $0.00 | 0.6438 THOREUM | 4.40 | 2.92 THOREUM | $0.00 | 0x4c5...f6359 |
Mar 15 07:56 PM | BOBI / WBNB | Buy | $0.025984 | 0.059063 WBNB | 4.40 | 0.043994 WBNB | $0.0263 | 0x4c5...f6359 |
Mar 15 07:21 PM | BOBI / Cake | Sell | $0.025989 | 0.024059 Cake | 6.96 | 0.0284 Cake | $0.0417 | 0x880...9680a |
Mar 15 07:21 PM | BOBI / WBNB | Buy | $0.025964 | 0.059039 WBNB | 6.96 | 0.046298 WBNB | $0.0415 | 0x880...9680a |
Mar 15 02:06 PM | BOBI / Cake | Sell | $0.026005 | 0.024108 Cake | 12.02 | 0.0498 Cake | $0.0722 | 0xfdf...58b41 |
Mar 15 02:06 PM | BOBI / BUSD | Buy | $0.025975 | 0.025967 BUSD | 12.02 | 0.0717 BUSD | $0.0718 | 0xfdf...58b41 |
Mar 15 01:19 PM | BOBI / Cake | Sell | $0.025942 | 0.024194 Cake | 29.76 | 0.1278 Cake | $0.1768 | 0xf86...2ef11 |
Mar 15 01:19 PM | BOBI / WBNB | Buy | $0.025920 | 0.059000 WBNB | 29.76 | 0.032662 WBNB | $0.1762 | 0xf86...2ef11 |
Mar 15 12:03 PM | BOBI / WBNB | Sell | $0.025834 | 0.058838 WBNB | 31.47 | 0.032802 WBNB | $0.1836 | 0x3b6...2e91f |
Mar 15 12:03 PM | BOBI / Cake | Buy | $0.025791 | 0.024419 Cake | 31.47 | 0.1356 Cake | $0.1822 | 0x3b6...2e91f |
Mar 15 10:53 AM | BOBI / WBNB | Sell | $0.025972 | 0.059009 WBNB | 4.01 | 0.043606 WBNB | $0.0239 | 0xd60...a9e8a |
Mar 15 10:53 AM | BOBI / BUSD | Buy | $0.025942 | 0.025937 BUSD | 4.01 | 0.0238 BUSD | $0.0238 | 0xd60...a9e8a |
Mar 15 10:53 AM | BOBI / Cake | Sell | $0.025971 | 0.024181 Cake | 7.93 | 0.0333 Cake | $0.0474 | 0xa20...3ab84 |
Mar 15 10:53 AM | BOBI / BUSD | Buy | $0.025932 | 0.025927 BUSD | 7.93 | 0.0470 BUSD | $0.0470 | 0xa20...3ab84 |
Mar 14 11:30 PM | BOBI / WBNB | Sell | $0.025928 | 0.059032 WBNB | 0.1775 | 0.051600 WBNB | $0.021053 | 0x57c...33e73 |
Mar 14 05:28 PM | BOBI / BUSD | Sell | $0.025913 | 0.025908 BUSD | 5.91 | 0.0349 BUSD | $0.0350 | 0x1ad...1c854 |
Mar 14 05:28 PM | BOBI / THOREUM | Buy | $0.027383 | 0.6859 THOREUM | 5.91 | 3.90 THOREUM | $0.0437 | 0x1ad...1c854 |
Mar 14 03:28 PM | BOBI / BUSD | Sell | $0.025924 | 0.025922 BUSD | 2.18 | 0.0129 BUSD | $0.0129 | 0xf23...f6b64 |
Mar 14 03:28 PM | BOBI / BUSD | Sell | $0.025929 | 0.025928 BUSD | 6.58 | 0.0390 BUSD | $0.0390 | 0x12a...9cb4a |
Mar 14 03:28 PM | BOBI / WBNB | Buy | $0.025904 | 0.059033 WBNB | 6.58 | 0.045949 WBNB | $0.0389 | 0x12a...9cb4a |
Mar 13 05:50 AM | BOBI / XRP | Sell | $0.025997 | 0.024220 XRP | 4.79 | 0.0202 XRP | $0.0287 | 0x58c...8090c |
Mar 13 05:50 AM | BOBI / USDC | Buy | $0.025965 | 0.025966 USDC | 4.79 | 0.0283 USDC | $0.0285 | 0x58c...8090c |
Mar 13 02:39 AM | BOBI / WBNB | Buy | $0.025936 | 0.058996 WBNB | 3.51 | 0.043161 WBNB | $0.0208 | 0xa8d...93737 |
Mar 13 01:16 AM | BOBI / XRP | Sell | $0.025968 | 0.024229 XRP | 16.05 | 0.0679 XRP | $0.0958 | 0x193...65380 |
Mar 13 01:16 AM | BOBI / BUSD | Buy | $0.025945 | 0.025944 BUSD | 16.05 | 0.0953 BUSD | $0.0954 | 0x193...65380 |
Mar 13 01:16 AM | BOBI / WBNB | Sell | $0.025931 | 0.058977 WBNB | 8.07 | 0.047241 WBNB | $0.0478 | 0x448...04eb8 |
Mar 13 01:16 AM | BOBI / BUSD | Buy | $0.025906 | 0.025904 BUSD | 8.07 | 0.0477 BUSD | $0.0476 | 0x448...04eb8 |
Mar 13 01:16 AM | BOBI / WBNB | Sell | $0.025960 | 0.059021 WBNB | 5.24 | 0.044722 WBNB | $0.0312 | 0xae4...97279 |
Mar 13 01:14 AM | BOBI / WBNB | Sell | $0.025977 | 0.059050 WBNB | 7.67 | 0.046943 WBNB | $0.0459 | 0x549...56088 |
Mar 12 08:22 PM | BOBI / Cake | Sell | $0.025918 | 0.024239 Cake | 6.55 | 0.0278 Cake | $0.0387 | 0xd2d...1eeba |
Mar 12 08:22 PM | BOBI / XRP | Buy | $0.025863 | 0.024258 XRP | 6.55 | 0.0279 XRP | $0.0384 | 0xd2d...1eeba |
Mar 12 03:18 AM | BOBI / BUSD | Sell | $0.025893 | 0.025885 BUSD | 9.83 | 0.0578 BUSD | $0.0579 | 0x87e...1175d |
Mar 12 03:18 AM | BOBI / XRP | Buy | $0.025840 | 0.024246 XRP | 9.83 | 0.0417 XRP | $0.0574 | 0x87e...1175d |
Mar 11 08:26 PM | BOBI / WBNB | Sell | $0.025927 | 0.059093 WBNB | 8.57 | 0.047796 WBNB | $0.0508 | 0x52b...a8270 |
Mar 11 08:26 PM | BOBI / BUSD | Buy | $0.025910 | 0.025909 BUSD | 8.57 | 0.0507 BUSD | $0.0507 | 0x52b...a8270 |
