DEXNET/USDT Pool
The live DEXNET/USDT price today is $0.028880, with a 24-hour trading volume of $2.78. This pair has changed 1.00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.028880
- 24h Volume
- $2.78
- 24h Buy Volume
- $2.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
DEXNET (DEXNET) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading DEXNET (DEXNET)
DEXNET/USDT on PancakeSwap V3DEXNET/WBNB on PancakeSwap V2Recent Transactions
- : 127602448913683400000 DEXNET for -1253325920145008400 USDT
- : 171423561938649150000 DEXNET for -1664267578866673400 USDT
- : 19620264755102753000 DEXNET for -189077061676325700 USDT
- : -2.0561280397e+21 DEXNET for 17273018366708009000 USDT
- : 715369099820060600000 DEXNET for -7759751507428278000 USDT
- : 114449044216321080000 DEXNET for -1200000000000000000 USDT
- : 20043922934456740000 DEXNET for -209024444740570660 USDT
- : -423042291540000000000 DEXNET for 3626038573109333000 USDT
- : 85888242477878670000 DEXNET for -919763967305193100 USDT
- : 462572558350035650000 DEXNET for -4845118685595219000 USDT
DEXNET / USDT
DEXNET/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DEXNET | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:27 AM | Buy | $0.028880 | 0.028885 | 127.60 | 1.25 | $1.13 | 0x456...3dd1a |
Mar 27 12:44 AM | Buy | $0.028793 | 0.028796 | 171.42 | 1.66 | $1.51 | 0x5b7...9da5e |
Mar 26 04:59 PM | Buy | $0.028677 | 0.028680 | 19.62 | 0.1891 | $0.1702 | 0xf38...8aafa |
Mar 26 11:35 AM | Sell | $0.028664 | 0.028667 | 2.06K | 17.27 | $17.81 | 0x5d5...0ae12 |
Mar 26 07:26 AM | Buy | $0.0101 | 0.0101 | 715.37 | 7.76 | $7.19 | 0x14c...a0c39 |
Mar 26 05:11 AM | Buy | $0.029478 | 0.029481 | 114.45 | 1.20 | $1.08 | 0x620...930ec |
Mar 24 03:25 PM | Buy | $0.029391 | 0.029394 | 20.04 | 0.2090 | $0.1882 | 0xde2...638c3 |
Mar 23 12:03 PM | Sell | $0.029376 | 0.029378 | 423.04 | 3.63 | $3.97 | 0xab5...2384a |
Mar 22 06:40 PM | Buy | $0.029672 | 0.029672 | 85.89 | 0.9198 | $0.8306 | 0x6f1...ea704 |
Mar 22 06:40 PM | Buy | $0.029604 | 0.029605 | 462.57 | 4.85 | $4.44 | 0x6f1...ea704 |
Mar 22 01:02 PM | Sell | $0.029252 | 0.029253 | 1.13K | 9.83 | $10.47 | 0xcbd...632b6 |
Mar 22 12:56 PM | Buy | $0.0101 | 0.0101 | 222.72 | 2.47 | $2.24 | 0x5b0...63edc |
Mar 22 12:33 PM | Buy | $0.029869 | 0.029871 | 172.74 | 1.88 | $1.70 | 0xbd4...aa5ce |
Mar 22 12:24 PM | Buy | $0.029730 | 0.029732 | 118.38 | 1.27 | $1.15 | 0xf73...c4853 |
Mar 21 05:20 AM | Buy | $0.029636 | 0.029638 | 117.73 | 1.25 | $1.13 | 0xe82...fa64a |
Mar 21 05:20 AM | Buy | $0.029544 | 0.029546 | 111.63 | 1.18 | $1.07 | 0x360...7cd98 |
Mar 21 05:11 AM | Buy | $0.029457 | 0.029460 | 1.09K | 10.98 | $10.31 | 0x5e1...03d07 |
Mar 21 12:06 AM | Buy | $0.028678 | 0.028679 | 253.71 | 2.42 | $2.20 | 0x8fd...85df8 |