NEAR/USDC Pool
The live NEAR/USDC price today is $1.46, with a 24-hour trading volume of $14.20. This pair has changed 5.71% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.46
- 24h Volume
- $14.20
- 24h Buy Volume
- $4.80
- 24h Sell Volume
- $9.40
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 14
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 5.71%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading NEAR (NEAR Protocol)
Recent Transactions
- : 186495735439953900 NEAR for -271544063602811680 USDC
- : -129490658395558460 NEAR for 189768350525850720 USDC
- : -206401069545757340 NEAR for 301635143299430500 USDC
- : -136998899335619000 NEAR for 199639253556169400 USDC
- : -116217574710725760 NEAR for 169000000000000000 USDC
- : -274954771256865700 NEAR for 398535182151497340 USDC
- : -198097451295529120 NEAR for 286010507802162700 USDC
- : 329226053511584500 NEAR for -472994440383096700 USDC
- : 175575816343511520 NEAR for -253301564195878460 USDC
- : 159588607406305760 NEAR for -230876714366892300 USDC
NEAR / USDC
NEAR/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | NEAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:04 AM | Buy | $1.46 | 1.46 | 0.1865 | 0.2715 | $0.2719 | 0xe51...f20b9 |
Mar 17 08:13 AM | Sell | $1.46 | 1.46 | 0.1295 | 0.1898 | $0.1894 | 0x456...76be7 |
Mar 17 08:06 AM | Sell | $1.46 | 1.46 | 0.2064 | 0.3016 | $0.3012 | 0xaaa...060f2 |
Mar 17 07:56 AM | Sell | $1.45 | 1.45 | 0.1370 | 0.1996 | $0.1992 | 0xfb4...1ff87 |
Mar 17 07:21 AM | Sell | $1.45 | 1.45 | 0.1162 | 0.1690 | $0.1686 | 0xe5b...a338e |
Mar 17 07:12 AM | Sell | $1.45 | 1.45 | 0.2750 | 0.3985 | $0.3982 | 0xa6f...0d886 |
Mar 17 07:06 AM | Sell | $1.44 | 1.44 | 0.1981 | 0.2860 | $0.2856 | 0x652...c4894 |
Mar 17 05:49 AM | Buy | $1.44 | 1.44 | 0.3292 | 0.4730 | $0.4731 | 0x04f...ef885 |
Mar 17 05:38 AM | Buy | $1.44 | 1.44 | 0.1756 | 0.2533 | $0.2537 | 0x6e5...5c72b |
Mar 17 05:15 AM | Buy | $1.45 | 1.45 | 0.1596 | 0.2309 | $0.2312 | 0x95f...be7bb |
Mar 17 04:23 AM | Buy | $1.45 | 1.45 | 0.4478 | 0.6512 | $0.6507 | 0x144...4a88b |
Mar 17 03:19 AM | Buy | $1.46 | 1.46 | 0.2793 | 0.4086 | $0.4089 | 0x64f...bf2e5 |
Mar 17 02:59 AM | Buy | $1.47 | 1.47 | 0.2063 | 0.3030 | $0.3034 | 0x66f...09767 |
Mar 17 02:14 AM | Buy | $1.48 | 1.48 | 0.2065 | 0.3044 | $0.3047 | 0xd39...2177a |
Mar 17 01:58 AM | Buy | $1.48 | 1.48 | 0.0542 | 0.0800 | $0.0802 | 0xe5c...df19d |
Mar 17 01:34 AM | Buy | $1.48 | 1.48 | 0.3097 | 0.4588 | $0.4589 | 0x8fb...92054 |
Mar 17 01:04 AM | Buy | $1.49 | 1.49 | 0.2917 | 0.4344 | $0.4346 | 0xe91...cd48f |
Mar 16 11:33 PM | Sell | $1.50 | 1.50 | 0.1832 | 0.2747 | $0.2743 | 0x918...9c379 |
Mar 16 10:50 PM | Sell | $1.49 | 1.49 | 0.1538 | 0.2300 | $0.2296 | 0x761...51cce |
Mar 16 10:40 PM | Sell | $1.49 | 1.49 | 0.2704 | 0.4029 | $0.4025 | 0xffd...e9b6a |