USDT/以太坊 Pool
The live USDT/以太坊 price today is $0.9995, with a 24-hour trading volume of $0.5395. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.5395
- 24h Buy Volume
- $0.4446
- 24h Sell Volume
- $0.0949
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 以太坊 (以太坊)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -94887446561923380 USDT for 1686894101810313 以太坊
- : 78855497139005650 USDT for -1409880858507003 以太坊
- : 87271203599045650 USDT for -1548999627786395 以太坊
- : 99803561644068500 USDT for -1756994576189424 以太坊
- : 179541204046448320 USDT for -3122539791221308 以太坊
- : -66387738252611680 USDT for 1143203508146578 以太坊
- : 87716953465202400 USDT for -1516653049892143 以太坊
- : 122254934600393780 USDT for -2094744509749931 以太坊
- : 196817008093519200 USDT for -3326434782648616 以太坊
- : 69217425595285560 USDT for -1156636698129190 以太坊
USDT / 以太坊
USDT/以太坊 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (以太坊) | USDT | 以太坊 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:15 PM | Sell | $0.9995 | 0.0177 | 0.0949 | 0.021687 | $0.0948 | 0xb0d...401fd |
Mar 30 03:21 PM | Buy | $0.9995 | 0.0179 | 0.0789 | 0.021410 | $0.0788 | 0x562...960bc |
Mar 30 09:18 AM | Buy | $0.9994 | 0.0178 | 0.0873 | 0.021549 | $0.0872 | 0xd27...2135f |
Mar 30 03:34 AM | Buy | $0.9994 | 0.0176 | 0.0998 | 0.021757 | $0.0997 | 0xb10...fe3b4 |
Mar 30 12:35 AM | Buy | $0.9994 | 0.0175 | 0.1795 | 0.023123 | $0.1794 | 0x6d0...fec9e |
Mar 29 06:21 PM | Sell | $0.9994 | 0.0172 | 0.0664 | 0.021144 | $0.0663 | 0x3e7...db829 |
Mar 29 03:15 AM | Buy | $0.9995 | 0.0173 | 0.0877 | 0.021517 | $0.0877 | 0x256...4de43 |
Mar 29 12:42 AM | Buy | $0.9995 | 0.0172 | 0.1223 | 0.022095 | $0.1222 | 0x169...ed3bf |
Mar 29 12:36 AM | Buy | $0.9995 | 0.0170 | 0.1968 | 0.023327 | $0.1967 | 0xbc0...79c17 |
Mar 28 10:41 PM | Buy | $0.9995 | 0.0167 | 0.0692 | 0.021157 | $0.0692 | 0xd11...7a42b |
Mar 28 10:40 PM | Buy | $0.9995 | 0.0166 | 0.1097 | 0.021820 | $0.1097 | 0x3c8...7841f |
Mar 28 03:56 PM | Sell | $0.9995 | 0.0165 | 0.025966 | 0.049800 | $0.025963 | 0xc59...30b5c |
Mar 28 02:52 PM | Buy | $0.9995 | 0.0165 | 0.1853 | 0.023037 | $0.1852 | 0x83a...b5dd2 |
Mar 28 01:58 PM | Sell | $0.9995 | 0.0162 | 0.1176 | 0.021913 | $0.1176 | 0x8ee...ae6a7 |
Mar 28 04:39 AM | Sell | $0.9995 | 0.0164 | 0.0727 | 0.021192 | $0.0726 | 0xb56...4adf6 |
Mar 27 08:40 PM | Sell | $0.9995 | 0.0165 | 0.3315 | 0.025528 | $0.3313 | 0x886...cc185 |
Mar 27 10:09 AM | Buy | $0.9997 | 0.0170 | 0.0920 | 0.021558 | $0.0920 | 0xf48...0a083 |
Mar 27 07:47 AM | Buy | $0.9996 | 0.0168 | 0.2243 | 0.023746 | $0.2242 | 0x35c...60658 |
Mar 27 06:57 AM | Sell | $0.9996 | 0.0165 | 0.0750 | 0.021238 | $0.0749 | 0x9d4...43655 |
Mar 27 06:57 AM | Sell | $0.9996 | 0.0166 | 0.1136 | 0.021891 | $0.1135 | 0x6c8...56a3f |
Mar 27 06:23 AM | Buy | $0.9996 | 0.0168 | 0.0567 | 0.039514 | $0.0567 | 0x082...212ae |
Mar 27 06:22 AM | Buy | $0.9996 | 0.0167 | 0.022510 | 0.044198 | $0.022509 | 0x0f9...d08a6 |
Mar 27 04:13 AM | Buy | $0.9996 | 0.0167 | 0.0918 | 0.021529 | $0.0917 | 0x1ad...f3fd4 |
Mar 27 02:47 AM | Buy | $0.9996 | 0.0166 | 0.1199 | 0.021979 | $0.1198 | 0x2d0...54d87 |
Mar 26 04:30 PM | Buy | $0.9997 | 0.0164 | 0.0850 | 0.021393 | $0.0850 | 0x76d...296e5 |
Mar 26 03:03 PM | Buy | $0.9997 | 0.0163 | 0.0811 | 0.021319 | $0.0811 | 0x897...a0b94 |
Mar 26 03:03 PM | Buy | $0.9997 | 0.0162 | 0.1004 | 0.021619 | $0.1003 | 0x8f4...191c2 |
Mar 26 01:02 PM | Sell | $0.9997 | 0.0160 | 0.1477 | 0.022376 | $0.1477 | 0x79b...b4964 |
Mar 26 10:33 AM | Sell | $0.9997 | 0.0162 | 0.1247 | 0.022029 | $0.1246 | 0xe0a...1e194 |
Mar 26 08:06 AM | Buy | $0.9997 | 0.0164 | 0.2454 | 0.023992 | $0.2453 | 0xade...a164f |
Mar 26 01:08 AM | Sell | $0.9998 | 0.0161 | 0.1643 | 0.022650 | $0.1642 | 0xcc0...458b3 |
Mar 26 12:28 AM | Sell | $0.9998 | 0.0163 | 0.1038 | 0.021694 | $0.1038 | 0x27f...a7d87 |
Mar 25 10:47 PM | Sell | $0.9999 | 0.0164 | 0.0736 | 0.021210 | $0.0736 | 0x8fd...e7bb4 |
Mar 25 10:15 PM | Sell | $0.9998 | 0.0165 | 0.1263 | 0.022094 | $0.1263 | 0x2c5...bc19f |
Mar 25 08:49 PM | Buy | $0.9999 | 0.0167 | 0.4817 | 0.027904 | $0.4816 | 0x8dc...6eed0 |
Mar 25 08:49 PM | Sell | $0.9999 | 0.0160 | 0.5048 | 0.028250 | $0.5048 | 0x06b...7e423 |
Mar 25 08:49 PM | Buy | $0.9999 | 0.0167 | 0.5685 | 0.029312 | $0.5684 | 0x06b...7e423 |
Mar 25 08:49 PM | Sell | $0.9999 | 0.0160 | 0.5924 | 0.029664 | $0.5923 | 0x06b...7e423 |
Mar 25 08:49 PM | Buy | $0.9999 | 0.0168 | 0.6671 | 0.0109 | $0.6670 | 0x06b...7e423 |
Mar 25 08:49 PM | Sell | $0.9999 | 0.0159 | 0.5023 | 0.028111 | $0.5022 | 0x06b...7e423 |
Mar 25 08:49 PM | Buy | $0.9999 | 0.0165 | 0.5656 | 0.029155 | $0.5656 | 0x06b...7e423 |
Mar 25 08:49 PM | Sell | $0.9999 | 0.0158 | 0.6264 | 0.0101 | $0.6263 | 0x06b...7e423 |
Mar 25 08:49 PM | Buy | $0.9999 | 0.0166 | 0.7889 | 0.0127 | $0.7888 | 0x06b...7e423 |
Mar 25 05:13 PM | Buy | $1.0000 | 0.0156 | 0.0810 | 0.021259 | $0.0810 | 0x515...0f7c0 |
Mar 25 04:01 PM | Sell | $1.0000 | 0.0155 | 0.8079 | 0.0129 | $0.8079 | 0x6d4...db6a2 |
Mar 25 02:57 PM | Sell | $0.9999 | 0.0165 | 0.037370 | 0.041215 | $0.037370 | 0xa1f...e3bd3 |
Mar 25 02:57 PM | Sell | $0.9999 | 0.0165 | 0.1347 | 0.022233 | $0.1347 | 0x330...97abe |
Mar 25 02:51 PM | Buy | $1.0000 | 0.0167 | 0.0879 | 0.021468 | $0.0879 | 0xa57...1784a |
Mar 25 02:50 PM | Buy | $1.0000 | 0.0166 | 0.0335 | 0.035568 | $0.0335 | 0xddb...cf84c |
Mar 25 02:50 PM | Buy | $1.0000 | 0.0165 | 0.1269 | 0.022093 | $0.1269 | 0x955...00552 |
Mar 25 02:07 PM | Buy | $0.9999 | 0.0164 | 0.1019 | 0.021665 | $0.1019 | 0x77e...4f98b |
Mar 25 02:05 PM | Buy | $0.9999 | 0.0162 | 0.0969 | 0.021570 | $0.0969 | 0x2d2...2550a |
Mar 25 01:01 PM | Buy | $0.9999 | 0.0161 | 0.1205 | 0.021936 | $0.1205 | 0xa9e...c8459 |
Mar 25 10:08 AM | Buy | $0.9999 | 0.0159 | 0.1208 | 0.021920 | $0.1208 | 0x841...36629 |
Mar 25 02:49 AM | Sell | $0.9996 | 0.0158 | 0.0706 | 0.021115 | $0.0706 | 0xdf3...c71a1 |
Mar 25 02:40 AM | Sell | $0.9996 | 0.0159 | 0.1375 | 0.022189 | $0.1374 | 0x30a...bd505 |
Mar 25 02:34 AM | Sell | $0.9997 | 0.0161 | 0.1041 | 0.021674 | $0.1040 | 0x2c0...0cac5 |
Mar 25 02:33 AM | Sell | $0.9997 | 0.0162 | 0.1039 | 0.021685 | $0.1038 | 0x771...e10d7 |
Mar 25 02:20 AM | Sell | $0.9997 | 0.0163 | 0.1276 | 0.022090 | $0.1275 | 0xb04...1d53c |
Mar 24 11:57 PM | Sell | $0.9995 | 0.0165 | 0.0768 | 0.021270 | $0.0768 | 0x9d8...62c76 |
Mar 24 11:56 PM | Sell | $0.9995 | 0.0166 | 0.1315 | 0.022192 | $0.1314 | 0xc7b...be79b |
Mar 24 11:56 PM | Sell | $0.9995 | 0.0168 | 0.0968 | 0.021630 | $0.0968 | 0xde9...f5843 |
Mar 24 11:56 PM | Sell | $0.9995 | 0.0169 | 0.1205 | 0.022047 | $0.1204 | 0x7a7...345b7 |
Mar 24 11:52 PM | Buy | $0.9995 | 0.0171 | 0.2529 | 0.024295 | $0.2528 | 0x188...6e165 |
Mar 24 11:52 PM | Sell | $0.9995 | 0.0168 | 0.7015 | 0.0121 | $0.7012 | 0xfa5...55e98 |
Mar 24 11:52 PM | Buy | $0.9995 | 0.0178 | 0.8414 | 0.0145 | $0.8409 | 0xfa5...55e98 |
Mar 24 11:52 PM | Sell | $0.9995 | 0.0166 | 0.7015 | 0.0119 | $0.7012 | 0x438...6b51e |
Mar 24 11:52 PM | Buy | $0.9995 | 0.0176 | 0.8547 | 0.0145 | $0.8543 | 0x438...6b51e |
Mar 24 11:52 PM | Sell | $0.9995 | 0.0163 | 0.7631 | 0.0128 | $0.7627 | 0xda8...4da9a |
Mar 24 11:52 PM | Buy | $0.9995 | 0.0174 | 0.9312 | 0.0156 | $0.9307 | 0xda8...4da9a |
Mar 24 11:51 PM | Buy | $0.9992 | 0.0161 | 0.6792 | 0.0107 | $0.6787 | 0x79a...f995b |
Mar 24 11:51 PM | Buy | $0.9994 | 0.0152 | 0.4661 | 0.026982 | $0.4658 | 0x2f4...b453c |
Mar 24 11:51 PM | Sell | $0.9994 | 0.0147 | 0.9739 | 0.0148 | $0.9733 | 0xb16...f8ad5 |
Mar 24 11:51 PM | Buy | $0.9994 | 0.0159 | 1.10 | 0.0167 | $1.10 | 0xb16...f8ad5 |
Mar 24 11:51 PM | Sell | $0.9994 | 0.0145 | 0.9739 | 0.0147 | $0.9733 | 0x476...4c389 |
Mar 24 11:51 PM | Buy | $0.9994 | 0.0157 | 1.12 | 0.0168 | $1.11 | 0x476...4c389 |
Mar 24 11:51 PM | Sell | $0.9994 | 0.0144 | 0.9739 | 0.0145 | $0.9733 | 0x2cd...32666 |
Mar 24 11:51 PM | Buy | $0.9994 | 0.0155 | 1.13 | 0.0168 | $1.13 | 0x2cd...32666 |
Mar 24 11:51 PM | Sell | $0.9994 | 0.0142 | 1.04 | 0.0153 | $1.04 | 0xf40...6b1ee |
Mar 24 11:51 PM | Buy | $0.9994 | 0.0154 | 1.21 | 0.0178 | $1.21 | 0xf40...6b1ee |
Mar 24 10:33 PM | Buy | $0.9991 | 0.0140 | 0.0852 | 0.021190 | $0.0851 | 0xbce...39060 |
Mar 24 09:46 PM | Buy | $0.9974 | 0.0139 | 0.1233 | 0.021708 | $0.1230 | 0x2c9...48fe2 |
Mar 24 05:47 PM | Buy | $0.9974 | 0.0137 | 0.5364 | 0.027244 | $0.5351 | 0xa76...d5a07 |
Mar 24 04:48 PM | Buy | $0.9996 | 0.0132 | 0.1878 | 0.022468 | $0.1878 | 0x5f5...4ef2d |
Mar 24 04:09 PM | Buy | $0.9998 | 0.0130 | 0.1338 | 0.021737 | $0.1338 | 0x3e6...5c43a |
Mar 24 04:09 PM | Sell | $0.9998 | 0.0129 | 0.5751 | 0.027551 | $0.5750 | 0x4c2...1ac92 |
Mar 24 04:02 PM | Sell | $0.9998 | 0.0135 | 1.07 | 0.0150 | $1.07 | 0xea9...5b5b9 |
Mar 24 04:02 PM | Sell | $0.9998 | 0.0146 | 0.9163 | 0.0139 | $0.9160 | 0x78c...e4991 |
Mar 24 04:01 PM | Sell | $0.9998 | 0.0158 | 0.7015 | 0.0114 | $0.7014 | 0xcbf...2dedf |
Mar 24 02:19 PM | Buy | $0.9998 | 0.0167 | 0.1521 | 0.022532 | $0.1521 | 0x577...eb1c7 |
Mar 24 01:28 PM | Buy | $0.9996 | 0.0165 | 0.0951 | 0.021566 | $0.0950 | 0x243...4704c |
Mar 24 12:50 PM | Buy | $0.9985 | 0.0164 | 0.0360 | 0.035891 | $0.0359 | 0x079...e4fc8 |
Mar 24 10:08 AM | Buy | $0.9998 | 0.0163 | 0.4621 | 0.027412 | $0.4620 | 0x65f...f1351 |
Mar 24 09:52 AM | Buy | $0.9998 | 0.0157 | 0.1432 | 0.022240 | $0.1432 | 0x699...66640 |
Mar 24 07:30 AM | Sell | $1.00 | 0.0155 | 0.0873 | 0.021357 | $0.0873 | 0xb3f...52542 |
Mar 24 05:56 AM | Sell | $0.9998 | 0.0156 | 0.1677 | 0.022632 | $0.1677 | 0xcfd...4a82d |
Mar 24 02:04 AM | Buy | $0.9998 | 0.0158 | 0.0776 | 0.021229 | $0.0776 | 0x73d...344aa |
Mar 24 02:04 AM | Buy | $0.9998 | 0.0157 | 0.2238 | 0.023499 | $0.2237 | 0xd3c...d2ee2 |
Mar 24 02:04 AM | Buy | $0.9998 | 0.0155 | 0.2076 | 0.023189 | $0.2076 | 0x8a4...942ee |
Mar 24 02:03 AM | Buy | $0.9998 | 0.0152 | 0.2477 | 0.023735 | $0.2476 | 0x653...25661 |