WBNB/LUNC Pool
The live WBNB/LUNC price today is $613.20, with a 24-hour trading volume of $0.1991. This pair has changed 0.68% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $613.20
- 24h Volume
- $0.1991
- 24h Buy Volume
- $0.1224
- 24h Sell Volume
- $0.0767
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped BNB (WBNB) Token LUNC Lock (LUNC)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDC/WBNBUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBUB/USDCRecent Transactions
- : -125138122755152 WBNB for 953585523557130700000 LUNC
- : 200889044678837 WBNB for -1.5309986307516554e+21 LUNC
- : 1034431549925934 WBNB for -7.923787994053247e+21 LUNC
- : 282958512342453 WBNB for -2.1792935937785363e+21 LUNC
- : 890000000000000 WBNB for -6.888018669661503e+21 LUNC
- : 249980569396458 WBNB for -1.943859181366427e+21 LUNC
- : 154984088026841 WBNB for -1.2071937759418245e+21 LUNC
- : -120284550736090 WBNB for 937236618519544100000 LUNC
- : 200306858024601 WBNB for -1.560964370971092e+21 LUNC
- : -308118325241394 WBNB for 2.400528064164206e+21 LUNC
WBNB / LUNC
WBNB/LUNC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (LUNC) | WBNB | LUNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:08 AM | Sell | $613.20 | 7.62M | 0.031252 | 953.59 | $0.0767 | 0x4f2...349ed |
Mar 27 05:02 PM | Buy | $609.08 | 7.62M | 0.032009 | 1.53K | $0.1224 | 0x175...c91cc |
Mar 27 10:41 AM | Buy | $610.80 | 7.63M | 0.021035 | 7.92K | $0.6318 | 0x1c1...f441a |
Mar 27 08:55 AM | Buy | $620.73 | 7.69M | 0.032830 | 2.18K | $0.1756 | 0x4f9...c2400 |
Mar 26 09:36 AM | Buy | $629.44 | 7.71M | 0.038900 | 6.89K | $0.5602 | 0x3a4...d540b |
Mar 26 06:36 AM | Buy | $634.72 | 7.77M | 0.032500 | 1.94K | $0.1587 | 0x829...cf2de |
Mar 26 03:01 AM | Buy | $643.24 | 7.78M | 0.031550 | 1.21K | $0.0997 | 0xd82...f1460 |
Mar 25 10:54 PM | Sell | $648.66 | 7.79M | 0.031203 | 937.24 | $0.0780 | 0xcf2...181ff |
Mar 25 03:38 PM | Buy | $644.30 | 7.79M | 0.032004 | 1.56K | $0.1291 | 0x71b...3d97f |
Mar 25 02:02 PM | Sell | $650.01 | 7.80M | 0.033082 | 2.40K | $0.2003 | 0x55f...54b63 |
Mar 25 11:36 AM | Sell | $650.46 | 7.78M | 0.045963 | 463.84 | $0.0388 | 0xcce...7bdc4 |
Mar 25 11:18 AM | Sell | $647.66 | 7.78M | 0.049027 | 701.76 | $0.0585 | 0x95b...16ce6 |
Mar 25 09:56 AM | Sell | $649.57 | 7.77M | 0.032185 | 1.70K | $0.1419 | 0x10e...0872c |
Mar 25 04:13 AM | Sell | $642.61 | 7.76M | 0.031707 | 1.32K | $0.1096 | 0xefc...7ea71 |
Mar 24 08:45 PM | Sell | $636.54 | 7.75M | 0.031716 | 1.33K | $0.1092 | 0xa65...d57ce |
Mar 24 02:45 PM | Buy | $629.80 | 7.73M | 0.031941 | 1.50K | $0.1222 | 0x418...ecc5c |
Mar 24 12:06 PM | Sell | $638.17 | 7.75M | 0.034548 | 3.52K | $0.2902 | 0xaac...87291 |
Mar 24 04:42 AM | Buy | $629.32 | 7.72M | 0.038191 | 6.34K | $0.5155 | 0xe62...0ae0b |
Mar 23 04:14 PM | Buy | $638.22 | 7.77M | 0.033076 | 2.39K | $0.1963 | 0xf74...f9822 |
Mar 23 02:31 PM | Sell | $646.53 | 7.79M | 0.037565 | 5.87K | $0.4891 | 0x138...b23c3 |
Mar 23 11:29 AM | Sell | $645.85 | 7.74M | 0.034411 | 3.41K | $0.2849 | 0x4ec...6975a |
Mar 22 03:54 PM | Buy | $629.46 | 7.71M | 0.031165 | 898.91 | $0.0733 | 0xe9d...a7159 |
Mar 22 02:36 AM | Sell | $633.81 | 7.72M | 0.031970 | 1.52K | $0.1248 | 0x603...f490e |
Mar 22 12:19 AM | Buy | $629.64 | 7.71M | 0.034904 | 3.79K | $0.3088 | 0x89c...dd50b |
Mar 22 12:19 AM | Buy | $629.64 | 7.74M | 0.033650 | 2.83K | $0.2298 | 0xf4a...416c3 |