CD1/WBNB Pool
The live CD1/WBNB price today is $0.9839, with a 24-hour trading volume of $8.34. This pair has changed -0.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9839
- 24h Volume
- $8.34
- 24h Buy Volume
- $8.13
- 24h Sell Volume
- $0.2159
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
CREED DOLAR 1 (CD1) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBMGO/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading CD1 (CREED DOLAR 1)
CD1/MVS on PancakeSwap V2CD1/BUSD on PancakeSwap V2Recent Transactions
- : 958280240961743100 CD1 for -1537528794708557 WBNB
- : -219292809667549860 CD1 for 349809718928978 WBNB
- : 1016999432936201700 CD1 for -1629012946527442 WBNB
- : 6292760889315460000 CD1 for -10000000000000000 WBNB
- : -265447523483896220 CD1 for 416994053846966 WBNB
- : 1101239744218759800 CD1 for -1737057991695959 WBNB
- : 6686923504568343000 CD1 for -10459646692019266 WBNB
- : 10509883387051 CD1 for -16321882688 WBNB
- : 1060077024126050800 CD1 for -1644433230952731 WBNB
- : -222584876299048450 CD1 for 343250604529523 WBNB
CD1 / WBNB
CD1/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CD1 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:44 AM | Buy | $0.9876 | 0.021603 | 0.9583 | 0.021538 | $0.9464 | 0x90c...8fb1b |
Mar 31 02:44 AM | Sell | $0.9856 | 0.021599 | 0.2193 | 0.033499 | $0.2161 | 0x80e...ccce1 |
Mar 31 02:44 AM | Buy | $0.9860 | 0.021600 | 1.02 | 0.021630 | $1.00 | 0x80e...ccce1 |
Mar 31 02:44 AM | Buy | $0.9839 | 0.021597 | 6.29 | 0.0100 | $6.19 | 0x80e...ccce1 |
Mar 30 12:53 PM | Sell | $0.9748 | 0.021575 | 0.2654 | 0.034170 | $0.2588 | 0x9cc...1c0ca |
Mar 30 12:53 PM | Buy | $0.9754 | 0.021576 | 1.10 | 0.021738 | $1.07 | 0x9cc...1c0ca |
Mar 30 12:53 PM | Buy | $0.9730 | 0.021572 | 6.69 | 0.0105 | $6.51 | 0x9cc...1c0ca |
Mar 28 11:17 PM | Buy | $0.9470 | 0.021550 | 0.041051 | 0.071633 | $0.059953 | 0xd1b...ee8ef |
Mar 28 08:17 AM | Buy | $0.9501 | 0.021550 | 1.06 | 0.021645 | $1.01 | 0x53a...b9ad4 |
Mar 27 01:41 PM | Sell | $0.9423 | 0.021546 | 0.2226 | 0.033433 | $0.2097 | 0x830...21a1a |
Mar 27 01:41 PM | Buy | $0.9427 | 0.021547 | 1.44 | 0.022228 | $1.36 | 0x830...21a1a |
Mar 27 01:41 PM | Buy | $0.9398 | 0.021542 | 1.36 | 0.022099 | $1.28 | 0xab1...6eab8 |
Mar 26 06:13 AM | Buy | $0.9760 | 0.021538 | 0.9287 | 0.021430 | $0.9064 | 0xd3b...a80f3 |
Mar 26 06:13 AM | Buy | $0.9741 | 0.021535 | 1.71 | 0.022620 | $1.66 | 0x800...80d5c |
Mar 26 06:13 AM | Buy | $0.9705 | 0.021529 | 0.4991 | 0.037644 | $0.4843 | 0xd33...fb23a |